Henkel AG & Co. KGaA Stammaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
79
74,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:58:11,439 | 10 | 74,15 | |
10 | 74,15 | |||
10 | 74,15 | |||
16.05.2024 | 21:04:15,100 | 20 | 74,15 | |
20 | 74,15 | |||
20 | 74,15 | |||
16.05.2024 | 20:59:24,729 | 70 | 74,60 | |
30 | 74,60 | |||
40 | 74,60 | |||
70 | 74,60 | |||
16.05.2024 | 20:23:27,751 | 32 | 74,10 | |
32 | 74,10 | |||
32 | 74,10 | |||
16.05.2024 | 18:49:45,894 | 75 | 74,20 | |
30 | 74,20 | |||
45 | 74,20 | |||
75 | 74,20 | |||
16.05.2024 | 18:03:55,472 | 100 | 74,70 | |
100 | 74,70 | |||
100 | 74,70 | |||
16.05.2024 | 18:03:49,619 | 70 | 74,60 | |
70 | 74,60 | |||
70 | 74,60 | |||
16.05.2024 | 18:03:29,459 | 70 | 74,45 | |
70 | 74,45 | |||
70 | 74,45 | |||
16.05.2024 | 16:53:13,741 | 34 | 74,35 | |
34 | 74,35 | |||
34 | 74,35 | |||
16.05.2024 | 16:43:29,248 | 10 | 74,30 | |
10 | 74,30 | |||
10 | 74,30 | |||
16.05.2024 | 16:40:34,118 | 1 | 74,35 | |
1 | 74,35 | |||
1 | 74,35 | |||
16.05.2024 | 16:39:58,791 | 60 | 74,35 | |
60 | 74,35 | |||
60 | 74,35 | |||
16.05.2024 | 16:19:55,355 | 85 | 74,45 | |
85 | 74,45 | |||
85 | 74,45 | |||
16.05.2024 | 16:11:24,399 | 29 | 74,30 | |
29 | 74,30 | |||
29 | 74,30 | |||
16.05.2024 | 15:55:35,221 | 70 | 74,40 | |
70 | 74,40 | |||
70 | 74,40 | |||
16.05.2024 | 15:53:10,971 | 415 | 74,35 | |
365 | 74,35 | |||
415 | 74,35 | |||
50 | 74,35 | |||
16.05.2024 | 15:53:04,196 | 135 | 74,35 | |
135 | 74,35 | |||
135 | 74,35 | |||
16.05.2024 | 15:51:37,496 | 20 | 74,30 | |
20 | 74,30 | |||
20 | 74,30 | |||
16.05.2024 | 15:07:31,923 | 165 | 74,45 | |
165 | 74,45 | |||
165 | 74,45 | |||
16.05.2024 | 15:07:23,406 | 135 | 74,50 | |
135 | 74,50 | |||
135 | 74,50 | |||
16.05.2024 | 14:32:30,647 | 10 | 74,75 | |
10 | 74,75 | |||
10 | 74,75 | |||
16.05.2024 | 13:57:39,539 | 80 | 74,75 | |
80 | 74,75 | |||
80 | 74,75 | |||
16.05.2024 | 13:57:38,394 | 106 | 74,70 | |
106 | 74,70 | |||
106 | 74,70 | |||
16.05.2024 | 13:39:46,634 | 17 | 74,70 | |
17 | 74,70 | |||
17 | 74,70 | |||
16.05.2024 | 13:37:11,134 | 50 | 74,70 | |
50 | 74,70 | |||
50 | 74,70 | |||
16.05.2024 | 13:25:58,121 | 100 | 74,85 | |
100 | 74,85 | |||
100 | 74,85 | |||
16.05.2024 | 13:21:16,105 | 70 | 74,80 | |
70 | 74,80 | |||
70 | 74,80 | |||
16.05.2024 | 13:12:35,671 | 30 | 74,85 | |
30 | 74,85 | |||
21 | 74,85 | |||
9 | 74,85 | |||
16.05.2024 | 13:07:13,759 | 4 | 74,75 | |
4 | 74,75 | |||
4 | 74,75 | |||
16.05.2024 | 12:38:04,528 | 26 | 74,55 | |
26 | 74,55 | |||
26 | 74,55 | |||
16.05.2024 | 12:36:30,541 | 4 | 74,40 | |
4 | 74,40 | |||
4 | 74,40 | |||
16.05.2024 | 12:14:43,946 | 17 | 74,40 | |
17 | 74,40 | |||
17 | 74,40 | |||
16.05.2024 | 12:13:44,841 | 90 | 74,45 | |
90 | 74,45 | |||
90 | 74,45 | |||
16.05.2024 | 12:08:22,192 | 17 | 74,45 | |
17 | 74,45 | |||
17 | 74,45 | |||
16.05.2024 | 12:04:58,294 | 50 | 74,45 | |
50 | 74,45 | |||
50 | 74,45 | |||
16.05.2024 | 12:03:10,047 | 110 | 74,50 | |
110 | 74,50 | |||
110 | 74,50 | |||
16.05.2024 | 11:42:26,874 | 93 | 74,60 | |
93 | 74,60 | |||
93 | 74,60 | |||
16.05.2024 | 11:38:59,407 | 70 | 74,50 | |
70 | 74,50 | |||
70 | 74,50 | |||
16.05.2024 | 11:29:58,559 | 135 | 74,65 | |
135 | 74,65 | |||
135 | 74,65 | |||
16.05.2024 | 11:24:52,466 | 65 | 74,60 | |
65 | 74,60 | |||
65 | 74,60 | |||
16.05.2024 | 11:24:47,563 | 135 | 74,60 | |
135 | 74,60 | |||
135 | 74,60 | |||
16.05.2024 | 11:23:46,299 | 70 | 74,55 | |
70 | 74,55 | |||
70 | 74,55 | |||
16.05.2024 | 11:21:21,163 | 3 | 74,55 | |
3 | 74,55 | |||
3 | 74,55 | |||
16.05.2024 | 11:14:14,964 | 135 | 74,50 | |
135 | 74,50 | |||
135 | 74,50 | |||
16.05.2024 | 11:01:48,785 | 273 | 74,55 | |
273 | 74,55 | |||
273 | 74,55 | |||
16.05.2024 | 11:01:13,959 | 135 | 74,55 | |
135 | 74,55 | |||
135 | 74,55 | |||
16.05.2024 | 10:55:57,341 | 20 | 74,40 | |
20 | 74,40 | |||
20 | 74,40 | |||
16.05.2024 | 10:51:15,853 | 90 | 74,45 | |
90 | 74,45 | |||
90 | 74,45 | |||
16.05.2024 | 10:38:03,531 | 100 | 74,55 | |
100 | 74,55 | |||
100 | 74,55 | |||
16.05.2024 | 10:37:48,133 | 70 | 74,60 | |
70 | 74,60 | |||
70 | 74,60 | |||
16.05.2024 | 10:25:46,154 | 9 | 74,50 | |
9 | 74,50 | |||
9 | 74,50 | |||
16.05.2024 | 10:25:45,946 | 135 | 74,50 | |
135 | 74,50 | |||
135 | 74,50 | |||
16.05.2024 | 10:25:45,510 | 135 | 74,50 | |
65 | 74,50 | |||
135 | 74,50 | |||
41 | 74,50 | |||
29 | 74,50 | |||
16.05.2024 | 10:25:45,042 | 135 | 74,50 | |
135 | 74,50 | |||
135 | 74,50 | |||
16.05.2024 | 10:24:38,470 | 70 | 74,50 | |
70 | 74,50 | |||
70 | 74,50 | |||
16.05.2024 | 10:06:21,230 | 25 | 74,45 | |
25 | 74,45 | |||
25 | 74,45 | |||
16.05.2024 | 10:06:08,267 | 70 | 74,40 | |
70 | 74,40 | |||
70 | 74,40 | |||
16.05.2024 | 10:06:07,129 | 50 | 74,40 | |
50 | 74,40 | |||
50 | 74,40 | |||
16.05.2024 | 10:02:32,099 | 135 | 74,20 | |
135 | 74,20 | |||
135 | 74,20 | |||
16.05.2024 | 10:01:18,166 | 70 | 74,25 | |
70 | 74,25 | |||
70 | 74,25 | |||
16.05.2024 | 10:00:44,504 | 20 | 74,25 | |
20 | 74,25 | |||
20 | 74,25 | |||
16.05.2024 | 10:00:39,870 | 59 | 74,25 | |
37 | 74,25 | |||
59 | 74,25 | |||
22 | 74,25 | |||
16.05.2024 | 09:57:06,123 | 135 | 74,25 | |
135 | 74,25 | |||
111 | 74,25 | |||
24 | 74,25 | |||
16.05.2024 | 09:57:05,992 | 140 | 74,25 | |
140 | 74,25 | |||
40 | 74,25 | |||
50 | 74,25 | |||
50 | 74,25 | |||
16.05.2024 | 09:54:39,240 | 30 | 74,15 | |
30 | 74,15 | |||
30 | 74,15 | |||
16.05.2024 | 09:36:12,886 | 40 | 74,20 | |
40 | 74,20 | |||
40 | 74,20 | |||
16.05.2024 | 09:36:10,521 | 37 | 74,15 | |
37 | 74,15 | |||
37 | 74,15 | |||
16.05.2024 | 09:36:10,406 | 17 | 74,10 | |
17 | 74,10 | |||
17 | 74,10 | |||
16.05.2024 | 09:36:10,302 | 78 | 74,00 | |
30 | 74,00 | |||
48 | 74,00 | |||
78 | 74,00 | |||
16.05.2024 | 09:36:00,036 | 130 | 74,00 | |
50 | 74,00 | |||
50 | 74,00 | |||
130 | 74,00 | |||
30 | 74,00 | |||
16.05.2024 | 09:30:18,835 | 1 | 73,85 | |
1 | 73,85 | |||
1 | 73,85 | |||
16.05.2024 | 09:26:57,156 | 120 | 73,70 | |
120 | 73,70 | |||
120 | 73,70 | |||
16.05.2024 | 09:22:04,755 | 80 | 73,70 | |
80 | 73,70 | |||
80 | 73,70 | |||
16.05.2024 | 09:19:14,599 | 85 | 73,75 | |
85 | 73,75 | |||
85 | 73,75 | |||
16.05.2024 | 09:17:34,423 | 100 | 73,65 | |
100 | 73,65 | |||
100 | 73,65 | |||
16.05.2024 | 09:16:48,753 | 152 | 73,65 | |
152 | 73,65 | |||
152 | 73,65 | |||
16.05.2024 | 09:16:42,196 | 135 | 73,70 | |
135 | 73,70 | |||
135 | 73,70 | |||
16.05.2024 | 09:15:40,444 | 80 | 73,70 | |
80 | 73,70 | |||
80 | 73,70 | |||
16.05.2024 | 09:10:32,179 | 30 | 73,60 | |
30 | 73,60 | |||
30 | 73,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00