Bilfinger SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
60
44,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 21:24:30,947 | 100 | 44,65 | |
100 | 44,65 | |||
100 | 44,65 | |||
29.04.2024 | 21:03:14,777 | 80 | 44,60 | |
80 | 44,60 | |||
80 | 44,60 | |||
29.04.2024 | 20:30:15,298 | 51 | 44,65 | |
51 | 44,65 | |||
51 | 44,65 | |||
29.04.2024 | 20:26:37,171 | 10 | 44,55 | |
10 | 44,55 | |||
10 | 44,55 | |||
29.04.2024 | 18:54:06,522 | 10 | 44,50 | |
10 | 44,50 | |||
10 | 44,50 | |||
29.04.2024 | 18:50:50,104 | 80 | 44,50 | |
80 | 44,50 | |||
80 | 44,50 | |||
29.04.2024 | 18:42:58,517 | 242 | 44,55 | |
50 | 44,55 | |||
115 | 44,55 | |||
127 | 44,55 | |||
145 | 44,55 | |||
2 | 44,55 | |||
45 | 44,55 | |||
29.04.2024 | 18:42:56,111 | 192 | 44,65 | |
192 | 44,65 | |||
122 | 44,65 | |||
70 | 44,65 | |||
29.04.2024 | 18:42:43,341 | 181 | 44,75 | |
51 | 44,75 | |||
130 | 44,75 | |||
181 | 44,75 | |||
29.04.2024 | 18:26:47,683 | 55 | 44,85 | |
55 | 44,85 | |||
55 | 44,85 | |||
29.04.2024 | 17:45:03,619 | 111 | 44,90 | |
111 | 44,90 | |||
111 | 44,90 | |||
29.04.2024 | 17:41:20,743 | 100 | 44,85 | |
100 | 44,85 | |||
100 | 44,85 | |||
29.04.2024 | 17:40:19,461 | 130 | 44,90 | |
130 | 44,90 | |||
130 | 44,90 | |||
29.04.2024 | 16:57:21,783 | 1 | 44,80 | |
1 | 44,80 | |||
1 | 44,80 | |||
29.04.2024 | 15:53:34,778 | 50 | 44,90 | |
50 | 44,90 | |||
50 | 44,90 | |||
29.04.2024 | 15:39:21,230 | 60 | 44,90 | |
60 | 44,90 | |||
60 | 44,90 | |||
29.04.2024 | 15:29:58,039 | 160 | 44,90 | |
160 | 44,90 | |||
160 | 44,90 | |||
29.04.2024 | 15:23:38,639 | 140 | 44,90 | |
140 | 44,90 | |||
140 | 44,90 | |||
29.04.2024 | 15:23:38,519 | 140 | 44,90 | |
140 | 44,90 | |||
140 | 44,90 | |||
29.04.2024 | 15:20:31,338 | 140 | 44,95 | |
140 | 44,95 | |||
140 | 44,95 | |||
29.04.2024 | 15:16:50,521 | 140 | 44,95 | |
140 | 44,95 | |||
140 | 44,95 | |||
29.04.2024 | 15:13:49,816 | 160 | 44,95 | |
160 | 44,95 | |||
160 | 44,95 | |||
29.04.2024 | 15:08:55,037 | 120 | 44,95 | |
120 | 44,95 | |||
120 | 44,95 | |||
29.04.2024 | 15:08:48,129 | 140 | 44,95 | |
140 | 44,95 | |||
140 | 44,95 | |||
29.04.2024 | 15:08:48,054 | 140 | 44,95 | |
140 | 44,95 | |||
140 | 44,95 | |||
29.04.2024 | 14:41:02,337 | 150 | 45,00 | |
150 | 45,00 | |||
100 | 45,00 | |||
50 | 45,00 | |||
29.04.2024 | 13:53:27,367 | 44 | 45,15 | |
44 | 45,15 | |||
44 | 45,15 | |||
29.04.2024 | 13:29:58,431 | 150 | 45,00 | |
150 | 45,00 | |||
150 | 45,00 | |||
29.04.2024 | 13:07:03,078 | 4 | 45,00 | |
4 | 45,00 | |||
4 | 45,00 | |||
29.04.2024 | 12:56:37,029 | 40 | 45,00 | |
40 | 45,00 | |||
40 | 45,00 | |||
29.04.2024 | 12:56:12,034 | 160 | 45,00 | |
160 | 45,00 | |||
160 | 45,00 | |||
29.04.2024 | 12:55:31,408 | 1 | 45,00 | |
1 | 45,00 | |||
1 | 45,00 | |||
29.04.2024 | 12:29:23,625 | 80 | 45,15 | |
80 | 45,15 | |||
80 | 45,15 | |||
29.04.2024 | 12:18:06,276 | 15 | 45,00 | |
15 | 45,00 | |||
15 | 45,00 | |||
29.04.2024 | 11:53:58,652 | 44 | 45,10 | |
44 | 45,10 | |||
44 | 45,10 | |||
29.04.2024 | 11:52:28,906 | 75 | 45,10 | |
75 | 45,10 | |||
75 | 45,10 | |||
29.04.2024 | 11:29:58,135 | 39 | 45,20 | |
39 | 45,20 | |||
39 | 45,20 | |||
29.04.2024 | 11:17:51,820 | 100 | 45,20 | |
100 | 45,20 | |||
100 | 45,20 | |||
29.04.2024 | 10:55:05,883 | 20 | 45,30 | |
20 | 45,30 | |||
20 | 45,30 | |||
29.04.2024 | 10:22:05,543 | 22 | 45,40 | |
22 | 45,40 | |||
22 | 45,40 | |||
29.04.2024 | 10:12:43,868 | 150 | 45,20 | |
150 | 45,20 | |||
150 | 45,20 | |||
29.04.2024 | 10:09:53,769 | 40 | 45,10 | |
40 | 45,10 | |||
40 | 45,10 | |||
29.04.2024 | 09:57:19,152 | 44 | 45,15 | |
25 | 45,15 | |||
44 | 45,15 | |||
19 | 45,15 | |||
29.04.2024 | 09:36:29,867 | 10 | 45,20 | |
10 | 45,20 | |||
10 | 45,20 | |||
29.04.2024 | 09:34:00,231 | 60 | 45,20 | |
60 | 45,20 | |||
60 | 45,20 | |||
29.04.2024 | 09:32:12,629 | 50 | 45,10 | |
50 | 45,10 | |||
50 | 45,10 | |||
29.04.2024 | 09:31:56,144 | 160 | 45,20 | |
160 | 45,20 | |||
160 | 45,20 | |||
29.04.2024 | 09:27:48,619 | 20 | 45,20 | |
20 | 45,20 | |||
20 | 45,20 | |||
29.04.2024 | 09:26:13,658 | 40 | 45,20 | |
40 | 45,20 | |||
40 | 45,20 | |||
29.04.2024 | 09:24:05,067 | 6 | 45,10 | |
6 | 45,10 | |||
6 | 45,10 | |||
29.04.2024 | 09:11:58,781 | 100 | 45,20 | |
100 | 45,20 | |||
100 | 45,20 | |||
29.04.2024 | 09:07:52,786 | 30 | 45,15 | |
30 | 45,15 | |||
30 | 45,15 | |||
29.04.2024 | 09:07:52,074 | 140 | 45,15 | |
140 | 45,15 | |||
140 | 45,15 | |||
29.04.2024 | 09:07:51,551 | 140 | 45,15 | |
140 | 45,15 | |||
140 | 45,15 | |||
29.04.2024 | 09:07:49,936 | 140 | 45,15 | |
140 | 45,15 | |||
140 | 45,15 | |||
29.04.2024 | 09:01:15,660 | 65 | 45,15 | |
65 | 45,15 | |||
65 | 45,15 | |||
29.04.2024 | 08:42:16,979 | 80 | 44,95 | |
80 | 44,95 | |||
80 | 44,95 | |||
29.04.2024 | 08:32:46,969 | 50 | 45,15 | |
50 | 45,15 | |||
50 | 45,15 | |||
29.04.2024 | 08:00:07,848 | 112 | 45,15 | |
12 | 45,15 | |||
68 | 45,15 | |||
100 | 45,15 | |||
44 | 45,15 | |||
29.04.2024 | 08:00:06,851 | 20 | 44,95 | |
20 | 44,95 | |||
20 | 44,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00