Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
73
4,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 14:26:23,485 | 1 000 | 4,06 | |
1 000 | 4,06 | |||
1 000 | 4,06 | |||
17.05.2024 | 14:23:45,726 | 8 | 4,055 | |
8 | 4,055 | |||
8 | 4,055 | |||
17.05.2024 | 14:11:20,247 | 25 | 4,065 | |
25 | 4,065 | |||
25 | 4,065 | |||
17.05.2024 | 14:03:16,622 | 75 | 4,065 | |
75 | 4,065 | |||
75 | 4,065 | |||
17.05.2024 | 14:00:49,030 | 650 | 4,065 | |
650 | 4,065 | |||
650 | 4,065 | |||
17.05.2024 | 14:00:40,155 | 35 | 4,055 | |
35 | 4,055 | |||
35 | 4,055 | |||
17.05.2024 | 13:55:33,596 | 80 | 4,03 | |
80 | 4,03 | |||
80 | 4,03 | |||
17.05.2024 | 13:48:33,881 | 160 | 4,03 | |
160 | 4,03 | |||
160 | 4,03 | |||
17.05.2024 | 13:46:27,275 | 450 | 4,05 | |
450 | 4,05 | |||
450 | 4,05 | |||
17.05.2024 | 13:26:38,314 | 560 | 4,05 | |
560 | 4,05 | |||
560 | 4,05 | |||
17.05.2024 | 13:02:26,894 | 3 | 4,055 | |
3 | 4,055 | |||
3 | 4,055 | |||
17.05.2024 | 12:59:09,084 | 250 | 4,065 | |
250 | 4,065 | |||
250 | 4,065 | |||
17.05.2024 | 12:51:05,714 | 80 | 4,055 | |
80 | 4,055 | |||
80 | 4,055 | |||
17.05.2024 | 12:44:17,914 | 700 | 4,055 | |
700 | 4,055 | |||
700 | 4,055 | |||
17.05.2024 | 12:41:23,017 | 500 | 4,055 | |
500 | 4,055 | |||
500 | 4,055 | |||
17.05.2024 | 12:35:27,428 | 1 | 4,055 | |
1 | 4,055 | |||
1 | 4,055 | |||
17.05.2024 | 12:33:17,958 | 15 | 4,065 | |
15 | 4,065 | |||
15 | 4,065 | |||
17.05.2024 | 12:24:28,943 | 54 | 4,065 | |
54 | 4,065 | |||
54 | 4,065 | |||
17.05.2024 | 12:24:16,971 | 39 | 4,065 | |
39 | 4,065 | |||
39 | 4,065 | |||
17.05.2024 | 12:17:10,068 | 250 | 4,065 | |
250 | 4,065 | |||
250 | 4,065 | |||
17.05.2024 | 12:12:10,708 | 50 | 4,065 | |
50 | 4,065 | |||
50 | 4,065 | |||
17.05.2024 | 12:05:56,764 | 1 | 4,055 | |
1 | 4,055 | |||
1 | 4,055 | |||
17.05.2024 | 12:00:19,209 | 16 | 4,065 | |
16 | 4,065 | |||
16 | 4,065 | |||
17.05.2024 | 11:56:10,300 | 1 | 4,07 | |
1 | 4,07 | |||
1 | 4,07 | |||
17.05.2024 | 11:53:11,351 | 500 | 4,06 | |
500 | 4,06 | |||
500 | 4,06 | |||
17.05.2024 | 11:34:47,274 | 250 | 4,06 | |
250 | 4,06 | |||
250 | 4,06 | |||
17.05.2024 | 11:32:50,360 | 30 | 4,07 | |
30 | 4,07 | |||
30 | 4,07 | |||
17.05.2024 | 11:14:06,482 | 800 | 4,07 | |
800 | 4,07 | |||
800 | 4,07 | |||
17.05.2024 | 11:13:37,742 | 1 | 4,07 | |
1 | 4,07 | |||
1 | 4,07 | |||
17.05.2024 | 11:03:26,437 | 5 | 4,07 | |
5 | 4,07 | |||
5 | 4,07 | |||
17.05.2024 | 10:59:00,343 | 1 500 | 4,06 | |
1 500 | 4,06 | |||
1 500 | 4,06 | |||
17.05.2024 | 10:52:45,942 | 600 | 4,065 | |
600 | 4,065 | |||
600 | 4,065 | |||
17.05.2024 | 10:51:29,316 | 119 | 4,075 | |
119 | 4,075 | |||
119 | 4,075 | |||
17.05.2024 | 10:46:28,917 | 300 | 4,04 | |
300 | 4,04 | |||
300 | 4,04 | |||
17.05.2024 | 10:40:46,515 | 50 | 4,045 | |
50 | 4,045 | |||
50 | 4,045 | |||
17.05.2024 | 10:37:53,283 | 500 | 4,06 | |
500 | 4,06 | |||
500 | 4,06 | |||
17.05.2024 | 10:30:14,422 | 750 | 4,07 | |
750 | 4,07 | |||
750 | 4,07 | |||
17.05.2024 | 10:30:07,462 | 1 500 | 4,07 | |
1 500 | 4,07 | |||
1 500 | 4,07 | |||
17.05.2024 | 10:29:58,495 | 1 500 | 4,075 | |
1 500 | 4,075 | |||
1 500 | 4,075 | |||
17.05.2024 | 10:24:57,514 | 3 | 4,08 | |
3 | 4,08 | |||
3 | 4,08 | |||
17.05.2024 | 10:20:00,137 | 1 000 | 4,07 | |
1 000 | 4,07 | |||
1 000 | 4,07 | |||
17.05.2024 | 10:19:53,836 | 1 500 | 4,07 | |
1 500 | 4,07 | |||
1 500 | 4,07 | |||
17.05.2024 | 10:07:11,885 | 180 | 4,07 | |
180 | 4,07 | |||
180 | 4,07 | |||
17.05.2024 | 10:07:09,954 | 500 | 4,07 | |
500 | 4,07 | |||
500 | 4,07 | |||
17.05.2024 | 10:07:07,271 | 1 500 | 4,07 | |
1 500 | 4,07 | |||
1 500 | 4,07 | |||
17.05.2024 | 09:48:16,128 | 400 | 4,065 | |
400 | 4,065 | |||
400 | 4,065 | |||
17.05.2024 | 09:37:05,654 | 25 | 4,075 | |
25 | 4,075 | |||
25 | 4,075 | |||
17.05.2024 | 09:36:12,897 | 550 | 4,065 | |
550 | 4,065 | |||
550 | 4,065 | |||
17.05.2024 | 09:36:04,904 | 3 | 4,065 | |
3 | 4,065 | |||
3 | 4,065 | |||
17.05.2024 | 09:35:46,430 | 1 000 | 4,075 | |
1 000 | 4,075 | |||
1 000 | 4,075 | |||
17.05.2024 | 09:35:41,021 | 25 | 4,075 | |
25 | 4,075 | |||
25 | 4,075 | |||
17.05.2024 | 09:35:13,536 | 1 000 | 4,075 | |
1 000 | 4,075 | |||
1 000 | 4,075 | |||
17.05.2024 | 09:34:50,309 | 27 | 4,06 | |
27 | 4,06 | |||
2 | 4,06 | |||
25 | 4,06 | |||
17.05.2024 | 09:34:45,792 | 1 000 | 4,075 | |
1 000 | 4,075 | |||
1 000 | 4,075 | |||
17.05.2024 | 09:34:13,008 | 1 000 | 4,075 | |
1 000 | 4,075 | |||
1 000 | 4,075 | |||
17.05.2024 | 09:33:25,763 | 1 000 | 4,075 | |
1 000 | 4,075 | |||
1 000 | 4,075 | |||
17.05.2024 | 09:29:58,043 | 1 000 | 4,07 | |
1 000 | 4,07 | |||
1 000 | 4,07 | |||
17.05.2024 | 09:27:14,359 | 13 | 4,075 | |
13 | 4,075 | |||
13 | 4,075 | |||
17.05.2024 | 09:26:36,675 | 503 | 4,065 | |
503 | 4,065 | |||
503 | 4,065 | |||
17.05.2024 | 09:26:18,907 | 53 | 4,065 | |
53 | 4,065 | |||
53 | 4,065 | |||
17.05.2024 | 09:22:15,324 | 250 | 4,065 | |
250 | 4,065 | |||
250 | 4,065 | |||
17.05.2024 | 09:17:27,524 | 100 | 4,065 | |
100 | 4,065 | |||
100 | 4,065 | |||
17.05.2024 | 09:14:17,433 | 100 | 4,065 | |
100 | 4,065 | |||
100 | 4,065 | |||
17.05.2024 | 09:00:46,204 | 800 | 4,06 | |
800 | 4,06 | |||
800 | 4,06 | |||
17.05.2024 | 09:00:34,415 | 1 | 4,055 | |
1 | 4,055 | |||
1 | 4,055 | |||
17.05.2024 | 09:00:33,954 | 1 000 | 4,05 | |
1 000 | 4,05 | |||
1 000 | 4,05 | |||
17.05.2024 | 09:00:33,765 | 100 | 4,03 | |
100 | 4,03 | |||
74 | 4,03 | |||
26 | 4,03 | |||
17.05.2024 | 08:31:32,530 | 10 | 4,005 | |
10 | 4,005 | |||
10 | 4,005 | |||
17.05.2024 | 08:10:16,240 | 700 | 4,005 | |
100 | 4,005 | |||
500 | 4,005 | |||
700 | 4,005 | |||
100 | 4,005 | |||
17.05.2024 | 08:04:10,602 | 2 | 4,045 | |
2 | 4,045 | |||
2 | 4,045 | |||
17.05.2024 | 08:00:40,656 | 2 | 4,045 | |
2 | 4,045 | |||
2 | 4,045 | |||
17.05.2024 | 08:00:22,428 | 145 | 4,045 | |
145 | 4,045 | |||
145 | 4,045 | |||
17.05.2024 | 08:00:18,019 | 6 | 4,005 | |
6 | 4,005 | |||
6 | 4,005 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 14:36:19
Letzte Aktualisierung:
17.05.2024 @ 14:36:19