Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
141
4,065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 20:31:05,914 | 60 | 4,065 | |
| 60 | 4,065 | |||
| 60 | 4,065 | |||
| 17.05.2024 | 20:17:57,322 | 10 | 4,11 | |
| 10 | 4,11 | |||
| 10 | 4,11 | |||
| 17.05.2024 | 20:09:54,121 | 12 | 4,11 | |
| 12 | 4,11 | |||
| 12 | 4,11 | |||
| 17.05.2024 | 20:04:26,757 | 12 | 4,11 | |
| 12 | 4,11 | |||
| 12 | 4,11 | |||
| 17.05.2024 | 19:44:44,482 | 6 | 4,11 | |
| 6 | 4,11 | |||
| 6 | 4,11 | |||
| 17.05.2024 | 19:33:15,956 | 14 | 4,065 | |
| 14 | 4,065 | |||
| 14 | 4,065 | |||
| 17.05.2024 | 19:21:55,448 | 243 | 4,115 | |
| 243 | 4,115 | |||
| 243 | 4,115 | |||
| 17.05.2024 | 19:16:33,126 | 3 | 4,065 | |
| 3 | 4,065 | |||
| 3 | 4,065 | |||
| 17.05.2024 | 19:11:27,340 | 2 000 | 4,10 | |
| 2 000 | 4,10 | |||
| 2 000 | 4,10 | |||
| 17.05.2024 | 19:11:15,737 | 1 400 | 4,095 | |
| 1 400 | 4,095 | |||
| 1 400 | 4,095 | |||
| 17.05.2024 | 19:11:14,159 | 900 | 4,095 | |
| 500 | 4,095 | |||
| 400 | 4,095 | |||
| 900 | 4,095 | |||
| 17.05.2024 | 19:09:32,211 | 35 | 4,065 | |
| 35 | 4,065 | |||
| 11 | 4,065 | |||
| 24 | 4,065 | |||
| 17.05.2024 | 18:54:10,994 | 46 | 4,095 | |
| 46 | 4,095 | |||
| 46 | 4,095 | |||
| 17.05.2024 | 18:40:58,723 | 34 | 4,095 | |
| 34 | 4,095 | |||
| 34 | 4,095 | |||
| 17.05.2024 | 18:34:26,488 | 1 500 | 4,085 | |
| 1 500 | 4,085 | |||
| 1 500 | 4,085 | |||
| 17.05.2024 | 18:25:50,113 | 10 | 4,095 | |
| 10 | 4,095 | |||
| 10 | 4,095 | |||
| 17.05.2024 | 17:58:57,879 | 1 400 | 4,095 | |
| 1 400 | 4,095 | |||
| 1 400 | 4,095 | |||
| 17.05.2024 | 17:58:56,482 | 900 | 4,095 | |
| 900 | 4,095 | |||
| 900 | 4,095 | |||
| 17.05.2024 | 17:55:20,682 | 1 400 | 4,095 | |
| 1 400 | 4,095 | |||
| 1 400 | 4,095 | |||
| 17.05.2024 | 17:55:18,954 | 900 | 4,095 | |
| 900 | 4,095 | |||
| 900 | 4,095 | |||
| 17.05.2024 | 17:54:52,123 | 15 | 4,095 | |
| 15 | 4,095 | |||
| 15 | 4,095 | |||
| 17.05.2024 | 17:54:03,943 | 1 000 | 4,095 | |
| 1 000 | 4,095 | |||
| 1 000 | 4,095 | |||
| 17.05.2024 | 17:51:46,726 | 1 000 | 4,095 | |
| 1 000 | 4,095 | |||
| 1 000 | 4,095 | |||
| 17.05.2024 | 17:51:21,823 | 1 000 | 4,085 | |
| 1 000 | 4,085 | |||
| 1 000 | 4,085 | |||
| 17.05.2024 | 17:49:25,108 | 1 | 4,085 | |
| 1 | 4,085 | |||
| 1 | 4,085 | |||
| 17.05.2024 | 17:47:56,040 | 400 | 4,085 | |
| 400 | 4,085 | |||
| 400 | 4,085 | |||
| 17.05.2024 | 17:34:36,721 | 400 | 4,095 | |
| 400 | 4,095 | |||
| 400 | 4,095 | |||
| 17.05.2024 | 17:28:01,006 | 898 | 4,095 | |
| 898 | 4,095 | |||
| 898 | 4,095 | |||
| 17.05.2024 | 17:25:52,926 | 1 350 | 4,10 | |
| 1 350 | 4,10 | |||
| 1 350 | 4,10 | |||
| 17.05.2024 | 17:24:21,474 | 1 171 | 4,10 | |
| 1 171 | 4,10 | |||
| 1 171 | 4,10 | |||
| 17.05.2024 | 17:24:18,200 | 1 200 | 4,10 | |
| 1 200 | 4,10 | |||
| 1 200 | 4,10 | |||
| 17.05.2024 | 17:23:18,901 | 1 500 | 4,10 | |
| 1 500 | 4,10 | |||
| 1 500 | 4,10 | |||
| 17.05.2024 | 17:23:16,759 | 1 200 | 4,10 | |
| 1 200 | 4,10 | |||
| 1 200 | 4,10 | |||
| 17.05.2024 | 17:21:49,611 | 500 | 4,10 | |
| 500 | 4,10 | |||
| 500 | 4,10 | |||
| 17.05.2024 | 17:21:33,697 | 1 500 | 4,10 | |
| 1 500 | 4,10 | |||
| 1 500 | 4,10 | |||
| 17.05.2024 | 17:18:44,988 | 173 | 4,10 | |
| 173 | 4,10 | |||
| 173 | 4,10 | |||
| 17.05.2024 | 17:16:05,715 | 243 | 4,105 | |
| 243 | 4,105 | |||
| 243 | 4,105 | |||
| 17.05.2024 | 17:14:29,439 | 200 | 4,10 | |
| 200 | 4,10 | |||
| 200 | 4,10 | |||
| 17.05.2024 | 17:14:11,752 | 1 000 | 4,105 | |
| 1 000 | 4,105 | |||
| 1 000 | 4,105 | |||
| 17.05.2024 | 17:12:35,493 | 1 500 | 4,105 | |
| 1 500 | 4,105 | |||
| 1 500 | 4,105 | |||
| 17.05.2024 | 17:12:31,461 | 1 000 | 4,105 | |
| 1 000 | 4,105 | |||
| 1 000 | 4,105 | |||
| 17.05.2024 | 17:11:00,625 | 600 | 4,11 | |
| 600 | 4,11 | |||
| 600 | 4,11 | |||
| 17.05.2024 | 17:08:57,284 | 1 500 | 4,11 | |
| 1 500 | 4,11 | |||
| 1 500 | 4,11 | |||
| 17.05.2024 | 17:07:01,187 | 100 | 4,10 | |
| 100 | 4,10 | |||
| 100 | 4,10 | |||
| 17.05.2024 | 16:57:38,629 | 1 000 | 4,10 | |
| 1 000 | 4,10 | |||
| 1 000 | 4,10 | |||
| 17.05.2024 | 16:46:00,577 | 700 | 4,105 | |
| 700 | 4,105 | |||
| 700 | 4,105 | |||
| 17.05.2024 | 16:44:23,213 | 1 190 | 4,10 | |
| 500 | 4,10 | |||
| 440 | 4,10 | |||
| 250 | 4,10 | |||
| 1 190 | 4,10 | |||
| 17.05.2024 | 16:44:23,023 | 1 500 | 4,10 | |
| 1 000 | 4,10 | |||
| 1 500 | 4,10 | |||
| 250 | 4,10 | |||
| 250 | 4,10 | |||
| 17.05.2024 | 16:44:12,822 | 1 500 | 4,10 | |
| 1 500 | 4,10 | |||
| 1 500 | 4,10 | |||
| 17.05.2024 | 16:44:00,099 | 1 500 | 4,09 | |
| 1 500 | 4,09 | |||
| 1 500 | 4,09 | |||
| 17.05.2024 | 16:41:11,540 | 1 500 | 4,09 | |
| 1 500 | 4,09 | |||
| 1 500 | 4,09 | |||
| 17.05.2024 | 16:41:09,306 | 1 500 | 4,09 | |
| 1 500 | 4,09 | |||
| 500 | 4,09 | |||
| 500 | 4,09 | |||
| 100 | 4,09 | |||
| 400 | 4,09 | |||
| 17.05.2024 | 16:39:59,077 | 1 500 | 4,085 | |
| 1 500 | 4,085 | |||
| 1 500 | 4,085 | |||
| 17.05.2024 | 16:39:25,141 | 1 500 | 4,08 | |
| 1 500 | 4,08 | |||
| 1 500 | 4,08 | |||
| 17.05.2024 | 16:38:59,571 | 1 500 | 4,08 | |
| 1 500 | 4,08 | |||
| 1 500 | 4,08 | |||
| 17.05.2024 | 16:37:30,297 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 17.05.2024 | 16:17:35,327 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 17.05.2024 | 16:17:03,134 | 2 | 4,07 | |
| 2 | 4,07 | |||
| 2 | 4,07 | |||
| 17.05.2024 | 16:05:54,229 | 107 | 4,08 | |
| 107 | 4,08 | |||
| 107 | 4,08 | |||
| 17.05.2024 | 16:03:27,868 | 5 | 4,08 | |
| 5 | 4,08 | |||
| 5 | 4,08 | |||
| 17.05.2024 | 15:15:49,577 | 300 | 4,075 | |
| 300 | 4,075 | |||
| 300 | 4,075 | |||
| 17.05.2024 | 14:58:09,424 | 500 | 4,075 | |
| 500 | 4,075 | |||
| 500 | 4,075 | |||
| 17.05.2024 | 14:53:20,575 | 600 | 4,075 | |
| 600 | 4,075 | |||
| 600 | 4,075 | |||
| 17.05.2024 | 14:51:22,089 | 1 000 | 4,075 | |
| 1 000 | 4,075 | |||
| 1 000 | 4,075 | |||
| 17.05.2024 | 14:50:07,671 | 600 | 4,08 | |
| 342 | 4,08 | |||
| 600 | 4,08 | |||
| 258 | 4,08 | |||
| 17.05.2024 | 14:39:34,918 | 3 | 4,065 | |
| 3 | 4,065 | |||
| 3 | 4,065 | |||
| 17.05.2024 | 14:39:31,436 | 1 | 4,07 | |
| 1 | 4,07 | |||
| 1 | 4,07 | |||
| 17.05.2024 | 14:39:30,746 | 98 | 4,07 | |
| 98 | 4,07 | |||
| 98 | 4,07 | |||
| 17.05.2024 | 14:26:23,485 | 1 000 | 4,06 | |
| 1 000 | 4,06 | |||
| 1 000 | 4,06 | |||
| 17.05.2024 | 14:23:45,726 | 8 | 4,055 | |
| 8 | 4,055 | |||
| 8 | 4,055 | |||
| 17.05.2024 | 14:11:20,247 | 25 | 4,065 | |
| 25 | 4,065 | |||
| 25 | 4,065 | |||
| 17.05.2024 | 14:03:16,622 | 75 | 4,065 | |
| 75 | 4,065 | |||
| 75 | 4,065 | |||
| 17.05.2024 | 14:00:49,030 | 650 | 4,065 | |
| 650 | 4,065 | |||
| 650 | 4,065 | |||
| 17.05.2024 | 14:00:40,155 | 35 | 4,055 | |
| 35 | 4,055 | |||
| 35 | 4,055 | |||
| 17.05.2024 | 13:55:33,596 | 80 | 4,03 | |
| 80 | 4,03 | |||
| 80 | 4,03 | |||
| 17.05.2024 | 13:48:33,881 | 160 | 4,03 | |
| 160 | 4,03 | |||
| 160 | 4,03 | |||
| 17.05.2024 | 13:46:27,275 | 450 | 4,05 | |
| 450 | 4,05 | |||
| 450 | 4,05 | |||
| 17.05.2024 | 13:26:38,314 | 560 | 4,05 | |
| 560 | 4,05 | |||
| 560 | 4,05 | |||
| 17.05.2024 | 13:02:26,894 | 3 | 4,055 | |
| 3 | 4,055 | |||
| 3 | 4,055 | |||
| 17.05.2024 | 12:59:09,084 | 250 | 4,065 | |
| 250 | 4,065 | |||
| 250 | 4,065 | |||
| 17.05.2024 | 12:51:05,714 | 80 | 4,055 | |
| 80 | 4,055 | |||
| 80 | 4,055 | |||
| 17.05.2024 | 12:44:17,914 | 700 | 4,055 | |
| 700 | 4,055 | |||
| 700 | 4,055 | |||
| 17.05.2024 | 12:41:23,017 | 500 | 4,055 | |
| 500 | 4,055 | |||
| 500 | 4,055 | |||
| 17.05.2024 | 12:35:27,428 | 1 | 4,055 | |
| 1 | 4,055 | |||
| 1 | 4,055 | |||
| 17.05.2024 | 12:33:17,958 | 15 | 4,065 | |
| 15 | 4,065 | |||
| 15 | 4,065 | |||
| 17.05.2024 | 12:24:28,943 | 54 | 4,065 | |
| 54 | 4,065 | |||
| 54 | 4,065 | |||
| 17.05.2024 | 12:24:16,971 | 39 | 4,065 | |
| 39 | 4,065 | |||
| 39 | 4,065 | |||
| 17.05.2024 | 12:17:10,068 | 250 | 4,065 | |
| 250 | 4,065 | |||
| 250 | 4,065 | |||
| 17.05.2024 | 12:12:10,708 | 50 | 4,065 | |
| 50 | 4,065 | |||
| 50 | 4,065 | |||
| 17.05.2024 | 12:05:56,764 | 1 | 4,055 | |
| 1 | 4,055 | |||
| 1 | 4,055 | |||
| 17.05.2024 | 12:00:19,209 | 16 | 4,065 | |
| 16 | 4,065 | |||
| 16 | 4,065 | |||
| 17.05.2024 | 11:56:10,300 | 1 | 4,07 | |
| 1 | 4,07 | |||
| 1 | 4,07 | |||
| 17.05.2024 | 11:53:11,351 | 500 | 4,06 | |
| 500 | 4,06 | |||
| 500 | 4,06 | |||
| 17.05.2024 | 11:34:47,274 | 250 | 4,06 | |
| 250 | 4,06 | |||
| 250 | 4,06 | |||
| 17.05.2024 | 11:32:50,360 | 30 | 4,07 | |
| 30 | 4,07 | |||
| 30 | 4,07 | |||
| 17.05.2024 | 11:14:06,482 | 800 | 4,07 | |
| 800 | 4,07 | |||
| 800 | 4,07 | |||
| 17.05.2024 | 11:13:37,742 | 1 | 4,07 | |
| 1 | 4,07 | |||
| 1 | 4,07 | |||
| 17.05.2024 | 11:03:26,437 | 5 | 4,07 | |
| 5 | 4,07 | |||
| 5 | 4,07 | |||
| 17.05.2024 | 10:59:00,343 | 1 500 | 4,06 | |
| 1 500 | 4,06 | |||
| 1 500 | 4,06 | |||
| 17.05.2024 | 10:52:45,942 | 600 | 4,065 | |
| 600 | 4,065 | |||
| 600 | 4,065 | |||
| 17.05.2024 | 10:51:29,316 | 119 | 4,075 | |
| 119 | 4,075 | |||
| 119 | 4,075 | |||
| 17.05.2024 | 10:46:28,917 | 300 | 4,04 | |
| 300 | 4,04 | |||
| 300 | 4,04 | |||
| 17.05.2024 | 10:40:46,515 | 50 | 4,045 | |
| 50 | 4,045 | |||
| 50 | 4,045 | |||
| 17.05.2024 | 10:37:53,283 | 500 | 4,06 | |
| 500 | 4,06 | |||
| 500 | 4,06 | |||
| 17.05.2024 | 10:30:14,422 | 750 | 4,07 | |
| 750 | 4,07 | |||
| 750 | 4,07 | |||
| 17.05.2024 | 10:30:07,462 | 1 500 | 4,07 | |
| 1 500 | 4,07 | |||
| 1 500 | 4,07 | |||
| 17.05.2024 | 10:29:58,495 | 1 500 | 4,075 | |
| 1 500 | 4,075 | |||
| 1 500 | 4,075 | |||
| 17.05.2024 | 10:24:57,514 | 3 | 4,08 | |
| 3 | 4,08 | |||
| 3 | 4,08 | |||
| 17.05.2024 | 10:20:00,137 | 1 000 | 4,07 | |
| 1 000 | 4,07 | |||
| 1 000 | 4,07 | |||
| 17.05.2024 | 10:19:53,836 | 1 500 | 4,07 | |
| 1 500 | 4,07 | |||
| 1 500 | 4,07 | |||
| 17.05.2024 | 10:07:11,885 | 180 | 4,07 | |
| 180 | 4,07 | |||
| 180 | 4,07 | |||
| 17.05.2024 | 10:07:09,954 | 500 | 4,07 | |
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 17.05.2024 | 10:07:07,271 | 1 500 | 4,07 | |
| 1 500 | 4,07 | |||
| 1 500 | 4,07 | |||
| 17.05.2024 | 09:48:16,128 | 400 | 4,065 | |
| 400 | 4,065 | |||
| 400 | 4,065 | |||
| 17.05.2024 | 09:37:05,654 | 25 | 4,075 | |
| 25 | 4,075 | |||
| 25 | 4,075 | |||
| 17.05.2024 | 09:36:12,897 | 550 | 4,065 | |
| 550 | 4,065 | |||
| 550 | 4,065 | |||
| 17.05.2024 | 09:36:04,904 | 3 | 4,065 | |
| 3 | 4,065 | |||
| 3 | 4,065 | |||
| 17.05.2024 | 09:35:46,430 | 1 000 | 4,075 | |
| 1 000 | 4,075 | |||
| 1 000 | 4,075 | |||
| 17.05.2024 | 09:35:41,021 | 25 | 4,075 | |
| 25 | 4,075 | |||
| 25 | 4,075 | |||
| 17.05.2024 | 09:35:13,536 | 1 000 | 4,075 | |
| 1 000 | 4,075 | |||
| 1 000 | 4,075 | |||
| 17.05.2024 | 09:34:50,309 | 27 | 4,06 | |
| 27 | 4,06 | |||
| 2 | 4,06 | |||
| 25 | 4,06 | |||
| 17.05.2024 | 09:34:45,792 | 1 000 | 4,075 | |
| 1 000 | 4,075 | |||
| 1 000 | 4,075 | |||
| 17.05.2024 | 09:34:13,008 | 1 000 | 4,075 | |
| 1 000 | 4,075 | |||
| 1 000 | 4,075 | |||
| 17.05.2024 | 09:33:25,763 | 1 000 | 4,075 | |
| 1 000 | 4,075 | |||
| 1 000 | 4,075 | |||
| 17.05.2024 | 09:29:58,043 | 1 000 | 4,07 | |
| 1 000 | 4,07 | |||
| 1 000 | 4,07 | |||
| 17.05.2024 | 09:27:14,359 | 13 | 4,075 | |
| 13 | 4,075 | |||
| 13 | 4,075 | |||
| 17.05.2024 | 09:26:36,675 | 503 | 4,065 | |
| 503 | 4,065 | |||
| 503 | 4,065 | |||
| 17.05.2024 | 09:26:18,907 | 53 | 4,065 | |
| 53 | 4,065 | |||
| 53 | 4,065 | |||
| 17.05.2024 | 09:22:15,324 | 250 | 4,065 | |
| 250 | 4,065 | |||
| 250 | 4,065 | |||
| 17.05.2024 | 09:17:27,524 | 100 | 4,065 | |
| 100 | 4,065 | |||
| 100 | 4,065 | |||
| 17.05.2024 | 09:14:17,433 | 100 | 4,065 | |
| 100 | 4,065 | |||
| 100 | 4,065 | |||
| 17.05.2024 | 09:00:46,204 | 800 | 4,06 | |
| 800 | 4,06 | |||
| 800 | 4,06 | |||
| 17.05.2024 | 09:00:34,415 | 1 | 4,055 | |
| 1 | 4,055 | |||
| 1 | 4,055 | |||
| 17.05.2024 | 09:00:33,954 | 1 000 | 4,05 | |
| 1 000 | 4,05 | |||
| 1 000 | 4,05 | |||
| 17.05.2024 | 09:00:33,765 | 100 | 4,03 | |
| 100 | 4,03 | |||
| 74 | 4,03 | |||
| 26 | 4,03 | |||
| 17.05.2024 | 08:31:32,530 | 10 | 4,005 | |
| 10 | 4,005 | |||
| 10 | 4,005 | |||
| 17.05.2024 | 08:10:16,240 | 700 | 4,005 | |
| 100 | 4,005 | |||
| 500 | 4,005 | |||
| 700 | 4,005 | |||
| 100 | 4,005 | |||
| 17.05.2024 | 08:04:10,602 | 2 | 4,045 | |
| 2 | 4,045 | |||
| 2 | 4,045 | |||
| 17.05.2024 | 08:00:40,656 | 2 | 4,045 | |
| 2 | 4,045 | |||
| 2 | 4,045 | |||
| 17.05.2024 | 08:00:22,428 | 145 | 4,045 | |
| 145 | 4,045 | |||
| 145 | 4,045 | |||
| 17.05.2024 | 08:00:18,019 | 6 | 4,005 | |
| 6 | 4,005 | |||
| 6 | 4,005 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 846,40 / Ask: 847,00
Umsatz: 34 883 TEUR -
Microsoft Corp.
Bid: 385,15 / Ask: 385,35
Umsatz: 25 216 TEUR -
Rheinmetall AG
Bid: 511,80 / Ask: 512,60
Umsatz: 23 321 TEUR -
Gamestop Corp. Class A
Bid: 19,348 / Ask: 19,452
Umsatz: 21 242 TEUR -
Siemens AG
Bid: 172,72 / Ask: 172,92
Umsatz: 16 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 20:31:23
Letzte Aktualisierung:
17.05.2024 @ 20:31:23