Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
104
3,695
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 11:16:48,340 | 1 000 | 3,68 | |
1 000 | 3,68 | |||
1 000 | 3,68 | |||
29.04.2024 | 10:56:51,992 | 27 | 3,695 | |
27 | 3,695 | |||
27 | 3,695 | |||
29.04.2024 | 10:56:20,335 | 120 | 3,695 | |
120 | 3,695 | |||
120 | 3,695 | |||
29.04.2024 | 10:55:14,176 | 2 | 3,695 | |
2 | 3,695 | |||
2 | 3,695 | |||
29.04.2024 | 10:51:33,784 | 3 | 3,695 | |
3 | 3,695 | |||
3 | 3,695 | |||
29.04.2024 | 10:48:36,252 | 350 | 3,695 | |
350 | 3,695 | |||
350 | 3,695 | |||
29.04.2024 | 10:40:22,314 | 3 | 3,695 | |
3 | 3,695 | |||
3 | 3,695 | |||
29.04.2024 | 10:25:30,807 | 1 | 3,70 | |
1 | 3,70 | |||
1 | 3,70 | |||
29.04.2024 | 10:24:48,569 | 900 | 3,70 | |
900 | 3,70 | |||
900 | 3,70 | |||
29.04.2024 | 10:24:36,080 | 1 100 | 3,705 | |
1 100 | 3,705 | |||
1 100 | 3,705 | |||
29.04.2024 | 10:09:55,904 | 1 000 | 3,71 | |
1 000 | 3,71 | |||
1 000 | 3,71 | |||
29.04.2024 | 10:09:39,565 | 500 | 3,705 | |
500 | 3,705 | |||
500 | 3,705 | |||
29.04.2024 | 09:38:42,048 | 1 700 | 3,70 | |
1 700 | 3,70 | |||
1 700 | 3,70 | |||
29.04.2024 | 09:35:56,497 | 1 500 | 3,715 | |
1 500 | 3,715 | |||
1 500 | 3,715 | |||
29.04.2024 | 09:32:31,127 | 1 000 | 3,72 | |
1 000 | 3,72 | |||
1 000 | 3,72 | |||
29.04.2024 | 09:30:00,193 | 1 000 | 3,715 | |
1 000 | 3,715 | |||
1 000 | 3,715 | |||
29.04.2024 | 09:29:58,110 | 1 000 | 3,715 | |
1 000 | 3,715 | |||
1 000 | 3,715 | |||
29.04.2024 | 09:29:16,713 | 730 | 3,715 | |
730 | 3,715 | |||
730 | 3,715 | |||
29.04.2024 | 09:20:17,400 | 1 400 | 3,71 | |
1 400 | 3,71 | |||
1 400 | 3,71 | |||
29.04.2024 | 09:20:10,078 | 1 700 | 3,705 | |
1 700 | 3,705 | |||
1 700 | 3,705 | |||
29.04.2024 | 09:13:04,530 | 300 | 3,685 | |
300 | 3,685 | |||
300 | 3,685 | |||
29.04.2024 | 09:12:54,100 | 1 | 3,705 | |
1 | 3,705 | |||
1 | 3,705 | |||
29.04.2024 | 09:12:45,151 | 4 000 | 3,70 | |
4 000 | 3,70 | |||
4 000 | 3,70 | |||
29.04.2024 | 09:12:33,831 | 1 700 | 3,695 | |
1 700 | 3,695 | |||
1 700 | 3,695 | |||
29.04.2024 | 09:12:27,674 | 2 | 3,68 | |
2 | 3,68 | |||
2 | 3,68 | |||
29.04.2024 | 09:11:02,795 | 600 | 3,68 | |
600 | 3,68 | |||
600 | 3,68 | |||
29.04.2024 | 09:09:24,342 | 150 | 3,695 | |
150 | 3,695 | |||
150 | 3,695 | |||
29.04.2024 | 09:02:51,192 | 1 000 | 3,665 | |
1 000 | 3,665 | |||
1 000 | 3,665 | |||
29.04.2024 | 08:39:37,677 | 180 | 3,655 | |
180 | 3,655 | |||
180 | 3,655 | |||
29.04.2024 | 08:31:31,591 | 24 | 3,70 | |
24 | 3,70 | |||
24 | 3,70 | |||
29.04.2024 | 08:28:10,814 | 150 | 3,66 | |
150 | 3,66 | |||
150 | 3,66 | |||
29.04.2024 | 08:28:07,163 | 20 | 3,68 | |
20 | 3,68 | |||
20 | 3,68 | |||
29.04.2024 | 08:27:52,820 | 10 | 3,655 | |
10 | 3,655 | |||
10 | 3,655 | |||
29.04.2024 | 08:26:10,790 | 1 000 | 3,655 | |
1 000 | 3,655 | |||
1 000 | 3,655 | |||
29.04.2024 | 08:18:38,060 | 85 | 3,655 | |
85 | 3,655 | |||
85 | 3,655 | |||
29.04.2024 | 08:16:37,141 | 6 | 3,70 | |
6 | 3,70 | |||
6 | 3,70 | |||
29.04.2024 | 08:15:39,439 | 10 | 3,655 | |
10 | 3,655 | |||
10 | 3,655 | |||
29.04.2024 | 08:15:25,746 | 2 900 | 3,65 | |
1 000 | 3,65 | |||
1 400 | 3,65 | |||
500 | 3,65 | |||
2 900 | 3,65 | |||
29.04.2024 | 08:15:25,624 | 1 400 | 3,645 | |
1 400 | 3,645 | |||
1 400 | 3,645 | |||
29.04.2024 | 08:14:36,388 | 150 | 3,635 | |
150 | 3,635 | |||
150 | 3,635 | |||
29.04.2024 | 08:14:11,171 | 400 | 3,635 | |
400 | 3,635 | |||
400 | 3,635 | |||
29.04.2024 | 08:06:37,194 | 350 | 3,615 | |
350 | 3,615 | |||
350 | 3,615 | |||
29.04.2024 | 08:06:23,922 | 1 250 | 3,615 | |
1 250 | 3,615 | |||
1 250 | 3,615 | |||
29.04.2024 | 08:06:08,487 | 10 | 3,645 | |
10 | 3,645 | |||
10 | 3,645 | |||
29.04.2024 | 08:02:44,984 | 3 000 | 3,615 | |
3 000 | 3,615 | |||
3 000 | 3,615 | |||
29.04.2024 | 08:00:24,921 | 12 | 3,625 | |
12 | 3,625 | |||
12 | 3,625 | |||
29.04.2024 | 08:00:21,891 | 2 210 | 3,63 | |
51 | 3,63 | |||
10 | 3,63 | |||
80 | 3,63 | |||
500 | 3,63 | |||
10 | 3,63 | |||
250 | 3,63 | |||
9 | 3,63 | |||
10 | 3,63 | |||
1 250 | 3,63 | |||
40 | 3,63 | |||
1 400 | 3,63 | |||
300 | 3,63 | |||
458 | 3,63 | |||
50 | 3,63 | |||
2 | 3,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00