Bijou Brigitte Mod.Acces AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
71
43,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:04:41,215 | 240 | 43,35 | |
30 | 43,35 | |||
240 | 43,35 | |||
210 | 43,35 | |||
17.05.2024 | 21:01:17,994 | 10 | 43,75 | |
10 | 43,75 | |||
10 | 43,75 | |||
17.05.2024 | 21:01:13,897 | 80 | 43,75 | |
80 | 43,75 | |||
80 | 43,75 | |||
17.05.2024 | 20:24:20,674 | 50 | 43,75 | |
50 | 43,75 | |||
50 | 43,75 | |||
17.05.2024 | 20:16:32,716 | 100 | 43,75 | |
100 | 43,75 | |||
100 | 43,75 | |||
17.05.2024 | 19:50:08,139 | 130 | 43,80 | |
130 | 43,80 | |||
130 | 43,80 | |||
17.05.2024 | 19:42:30,412 | 180 | 43,80 | |
180 | 43,80 | |||
180 | 43,80 | |||
17.05.2024 | 18:45:26,773 | 80 | 43,75 | |
80 | 43,75 | |||
80 | 43,75 | |||
17.05.2024 | 18:45:20,458 | 80 | 43,75 | |
40 | 43,75 | |||
80 | 43,75 | |||
40 | 43,75 | |||
17.05.2024 | 18:45:14,065 | 80 | 43,70 | |
80 | 43,70 | |||
80 | 43,70 | |||
17.05.2024 | 18:05:34,620 | 50 | 43,75 | |
50 | 43,75 | |||
50 | 43,75 | |||
17.05.2024 | 17:30:51,776 | 10 | 43,50 | |
10 | 43,50 | |||
10 | 43,50 | |||
17.05.2024 | 17:22:09,723 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
17.05.2024 | 17:17:52,873 | 100 | 43,40 | |
100 | 43,40 | |||
100 | 43,40 | |||
17.05.2024 | 17:09:00,785 | 10 | 43,50 | |
10 | 43,50 | |||
10 | 43,50 | |||
17.05.2024 | 16:59:33,442 | 60 | 43,50 | |
60 | 43,50 | |||
60 | 43,50 | |||
17.05.2024 | 16:17:19,730 | 100 | 43,40 | |
100 | 43,40 | |||
100 | 43,40 | |||
17.05.2024 | 16:09:44,789 | 50 | 43,50 | |
50 | 43,50 | |||
50 | 43,50 | |||
17.05.2024 | 15:54:42,319 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
17.05.2024 | 15:48:36,809 | 40 | 43,50 | |
40 | 43,50 | |||
40 | 43,50 | |||
17.05.2024 | 15:45:57,177 | 1 | 43,50 | |
1 | 43,50 | |||
1 | 43,50 | |||
17.05.2024 | 15:36:24,206 | 1 | 43,40 | |
1 | 43,40 | |||
1 | 43,40 | |||
17.05.2024 | 15:26:21,125 | 45 | 43,55 | |
45 | 43,55 | |||
45 | 43,55 | |||
17.05.2024 | 15:25:34,643 | 10 | 43,45 | |
10 | 43,45 | |||
10 | 43,45 | |||
17.05.2024 | 15:18:50,833 | 20 | 43,55 | |
20 | 43,55 | |||
20 | 43,55 | |||
17.05.2024 | 15:10:19,029 | 20 | 43,30 | |
20 | 43,30 | |||
20 | 43,30 | |||
17.05.2024 | 14:55:35,417 | 100 | 43,55 | |
100 | 43,55 | |||
100 | 43,55 | |||
17.05.2024 | 14:55:35,183 | 100 | 43,55 | |
100 | 43,55 | |||
100 | 43,55 | |||
17.05.2024 | 14:55:35,058 | 100 | 43,55 | |
100 | 43,55 | |||
100 | 43,55 | |||
17.05.2024 | 14:54:10,871 | 100 | 43,55 | |
100 | 43,55 | |||
100 | 43,55 | |||
17.05.2024 | 14:52:31,649 | 30 | 43,55 | |
30 | 43,55 | |||
30 | 43,55 | |||
17.05.2024 | 14:46:01,284 | 100 | 43,55 | |
100 | 43,55 | |||
100 | 43,55 | |||
17.05.2024 | 14:35:00,697 | 260 | 43,55 | |
260 | 43,55 | |||
30 | 43,55 | |||
230 | 43,55 | |||
17.05.2024 | 14:32:33,572 | 15 | 43,55 | |
15 | 43,55 | |||
15 | 43,55 | |||
17.05.2024 | 14:28:21,020 | 23 | 43,55 | |
23 | 43,55 | |||
23 | 43,55 | |||
17.05.2024 | 14:14:12,147 | 40 | 43,55 | |
40 | 43,55 | |||
40 | 43,55 | |||
17.05.2024 | 13:56:05,725 | 125 | 43,25 | |
39 | 43,25 | |||
86 | 43,25 | |||
125 | 43,25 | |||
17.05.2024 | 13:48:05,732 | 20 | 43,40 | |
20 | 43,40 | |||
20 | 43,40 | |||
17.05.2024 | 13:29:58,127 | 116 | 43,40 | |
116 | 43,40 | |||
6 | 43,40 | |||
110 | 43,40 | |||
17.05.2024 | 13:17:33,243 | 50 | 43,40 | |
50 | 43,40 | |||
50 | 43,40 | |||
17.05.2024 | 12:51:01,873 | 87 | 43,60 | |
87 | 43,60 | |||
19 | 43,60 | |||
68 | 43,60 | |||
17.05.2024 | 12:46:46,731 | 20 | 43,75 | |
20 | 43,75 | |||
20 | 43,75 | |||
17.05.2024 | 12:45:47,023 | 12 | 43,75 | |
12 | 43,75 | |||
12 | 43,75 | |||
17.05.2024 | 12:35:38,576 | 120 | 43,80 | |
120 | 43,80 | |||
120 | 43,80 | |||
17.05.2024 | 12:19:10,810 | 35 | 44,00 | |
35 | 44,00 | |||
35 | 44,00 | |||
17.05.2024 | 11:49:07,303 | 100 | 43,65 | |
100 | 43,65 | |||
100 | 43,65 | |||
17.05.2024 | 11:46:09,111 | 34 | 44,00 | |
34 | 44,00 | |||
34 | 44,00 | |||
17.05.2024 | 11:46:02,905 | 27 | 44,00 | |
27 | 44,00 | |||
27 | 44,00 | |||
17.05.2024 | 11:44:31,671 | 35 | 44,00 | |
35 | 44,00 | |||
35 | 44,00 | |||
17.05.2024 | 11:11:47,154 | 100 | 43,90 | |
70 | 43,90 | |||
100 | 43,90 | |||
30 | 43,90 | |||
17.05.2024 | 11:03:29,319 | 30 | 43,70 | |
30 | 43,70 | |||
30 | 43,70 | |||
17.05.2024 | 11:02:04,486 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
17.05.2024 | 10:28:57,173 | 50 | 43,45 | |
50 | 43,45 | |||
50 | 43,45 | |||
17.05.2024 | 10:05:27,553 | 30 | 43,60 | |
30 | 43,60 | |||
30 | 43,60 | |||
17.05.2024 | 10:05:27,354 | 100 | 43,60 | |
100 | 43,60 | |||
100 | 43,60 | |||
17.05.2024 | 10:04:02,757 | 100 | 43,60 | |
100 | 43,60 | |||
100 | 43,60 | |||
17.05.2024 | 09:57:24,288 | 57 | 43,60 | |
57 | 43,60 | |||
57 | 43,60 | |||
17.05.2024 | 09:56:32,242 | 77 | 43,60 | |
32 | 43,60 | |||
77 | 43,60 | |||
45 | 43,60 | |||
17.05.2024 | 09:56:32,077 | 50 | 43,65 | |
50 | 43,65 | |||
50 | 43,65 | |||
17.05.2024 | 09:54:34,679 | 100 | 43,65 | |
100 | 43,65 | |||
100 | 43,65 | |||
17.05.2024 | 09:52:32,433 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
17.05.2024 | 09:50:49,103 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
17.05.2024 | 09:50:48,969 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
17.05.2024 | 09:30:13,377 | 1 | 43,65 | |
1 | 43,65 | |||
1 | 43,65 | |||
17.05.2024 | 09:19:07,749 | 5 | 43,90 | |
5 | 43,90 | |||
5 | 43,90 | |||
17.05.2024 | 09:05:13,498 | 30 | 44,00 | |
30 | 44,00 | |||
30 | 44,00 | |||
17.05.2024 | 08:57:17,409 | 50 | 44,40 | |
50 | 44,40 | |||
50 | 44,40 | |||
17.05.2024 | 08:33:51,608 | 8 | 43,65 | |
8 | 43,65 | |||
8 | 43,65 | |||
17.05.2024 | 08:11:42,226 | 10 | 43,65 | |
10 | 43,65 | |||
10 | 43,65 | |||
17.05.2024 | 08:00:48,594 | 100 | 44,00 | |
100 | 44,00 | |||
100 | 44,00 | |||
17.05.2024 | 08:00:08,076 | 30 | 44,45 | |
30 | 44,45 | |||
30 | 44,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00