BayWa AG vink. Namens-Aktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
61
23,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:55:58,764 | 125 | 23,15 | |
125 | 23,15 | |||
125 | 23,15 | |||
13.05.2024 | 21:55:58,726 | 425 | 23,10 | |
425 | 23,10 | |||
425 | 23,10 | |||
13.05.2024 | 21:38:36,803 | 2 | 22,90 | |
2 | 22,90 | |||
2 | 22,90 | |||
13.05.2024 | 20:43:52,454 | 12 | 23,20 | |
12 | 23,20 | |||
12 | 23,20 | |||
13.05.2024 | 20:26:20,364 | 40 | 22,90 | |
40 | 22,90 | |||
40 | 22,90 | |||
13.05.2024 | 20:25:53,285 | 60 | 23,20 | |
60 | 23,20 | |||
60 | 23,20 | |||
13.05.2024 | 20:14:56,264 | 2 | 23,20 | |
2 | 23,20 | |||
2 | 23,20 | |||
13.05.2024 | 20:08:48,228 | 87 | 23,10 | |
87 | 23,10 | |||
37 | 23,10 | |||
50 | 23,10 | |||
13.05.2024 | 19:53:59,186 | 100 | 22,90 | |
10 | 22,90 | |||
40 | 22,90 | |||
100 | 22,90 | |||
50 | 22,90 | |||
13.05.2024 | 18:18:06,112 | 20 | 22,85 | |
20 | 22,85 | |||
20 | 22,85 | |||
13.05.2024 | 16:29:24,038 | 10 | 23,15 | |
10 | 23,15 | |||
10 | 23,15 | |||
13.05.2024 | 16:14:53,916 | 5 | 23,10 | |
5 | 23,10 | |||
5 | 23,10 | |||
13.05.2024 | 15:56:35,957 | 40 | 22,85 | |
40 | 22,85 | |||
40 | 22,85 | |||
13.05.2024 | 15:52:04,540 | 130 | 22,90 | |
130 | 22,90 | |||
130 | 22,90 | |||
13.05.2024 | 15:44:03,229 | 79 | 22,80 | |
79 | 22,80 | |||
79 | 22,80 | |||
13.05.2024 | 15:26:58,825 | 150 | 22,90 | |
150 | 22,90 | |||
150 | 22,90 | |||
13.05.2024 | 15:23:53,214 | 99 | 23,00 | |
99 | 23,00 | |||
99 | 23,00 | |||
13.05.2024 | 15:02:02,328 | 10 | 22,95 | |
10 | 22,95 | |||
10 | 22,95 | |||
13.05.2024 | 14:28:55,912 | 55 | 22,80 | |
55 | 22,80 | |||
55 | 22,80 | |||
13.05.2024 | 14:28:50,609 | 150 | 22,80 | |
150 | 22,80 | |||
150 | 22,80 | |||
13.05.2024 | 14:28:50,501 | 150 | 22,80 | |
150 | 22,80 | |||
150 | 22,80 | |||
13.05.2024 | 13:51:42,654 | 500 | 22,85 | |
500 | 22,85 | |||
250 | 22,85 | |||
250 | 22,85 | |||
13.05.2024 | 13:28:21,605 | 110 | 23,00 | |
110 | 23,00 | |||
110 | 23,00 | |||
13.05.2024 | 13:10:57,224 | 250 | 22,95 | |
250 | 22,95 | |||
250 | 22,95 | |||
13.05.2024 | 12:55:12,406 | 66 | 22,95 | |
66 | 22,95 | |||
66 | 22,95 | |||
13.05.2024 | 12:46:20,529 | 44 | 22,80 | |
44 | 22,80 | |||
44 | 22,80 | |||
13.05.2024 | 12:42:31,942 | 25 | 22,80 | |
25 | 22,80 | |||
25 | 22,80 | |||
13.05.2024 | 12:42:31,813 | 200 | 22,80 | |
200 | 22,80 | |||
90 | 22,80 | |||
110 | 22,80 | |||
13.05.2024 | 12:28:45,307 | 150 | 22,90 | |
50 | 22,90 | |||
150 | 22,90 | |||
100 | 22,90 | |||
13.05.2024 | 12:28:45,184 | 94 | 22,95 | |
50 | 22,95 | |||
44 | 22,95 | |||
94 | 22,95 | |||
13.05.2024 | 12:27:57,818 | 40 | 23,05 | |
40 | 23,05 | |||
40 | 23,05 | |||
13.05.2024 | 12:18:37,477 | 200 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
13.05.2024 | 12:04:37,213 | 20 | 23,10 | |
20 | 23,10 | |||
20 | 23,10 | |||
13.05.2024 | 11:55:40,710 | 60 | 23,10 | |
60 | 23,10 | |||
60 | 23,10 | |||
13.05.2024 | 11:50:05,642 | 136 | 23,00 | |
50 | 23,00 | |||
136 | 23,00 | |||
42 | 23,00 | |||
44 | 23,00 | |||
13.05.2024 | 11:49:36,771 | 300 | 23,00 | |
158 | 23,00 | |||
300 | 23,00 | |||
137 | 23,00 | |||
5 | 23,00 | |||
13.05.2024 | 11:47:47,131 | 400 | 23,05 | |
400 | 23,05 | |||
400 | 23,05 | |||
13.05.2024 | 11:46:24,001 | 400 | 23,05 | |
400 | 23,05 | |||
400 | 23,05 | |||
13.05.2024 | 11:45:53,882 | 225 | 23,05 | |
225 | 23,05 | |||
225 | 23,05 | |||
13.05.2024 | 11:44:02,755 | 20 | 23,05 | |
20 | 23,05 | |||
20 | 23,05 | |||
13.05.2024 | 11:36:12,418 | 24 | 23,15 | |
24 | 23,15 | |||
24 | 23,15 | |||
13.05.2024 | 11:35:41,941 | 50 | 23,15 | |
50 | 23,15 | |||
50 | 23,15 | |||
13.05.2024 | 11:34:58,497 | 400 | 23,15 | |
400 | 23,15 | |||
400 | 23,15 | |||
13.05.2024 | 11:27:33,298 | 25 | 23,05 | |
25 | 23,05 | |||
25 | 23,05 | |||
13.05.2024 | 10:59:57,824 | 65 | 23,40 | |
65 | 23,40 | |||
65 | 23,40 | |||
13.05.2024 | 10:59:23,381 | 200 | 23,40 | |
200 | 23,40 | |||
200 | 23,40 | |||
13.05.2024 | 10:56:56,158 | 260 | 23,30 | |
20 | 23,30 | |||
260 | 23,30 | |||
240 | 23,30 | |||
13.05.2024 | 10:56:50,878 | 260 | 23,35 | |
260 | 23,35 | |||
260 | 23,35 | |||
13.05.2024 | 10:37:45,722 | 42 | 23,55 | |
42 | 23,55 | |||
42 | 23,55 | |||
13.05.2024 | 10:34:43,521 | 200 | 23,55 | |
200 | 23,55 | |||
200 | 23,55 | |||
13.05.2024 | 10:13:30,826 | 100 | 23,55 | |
100 | 23,55 | |||
100 | 23,55 | |||
13.05.2024 | 10:13:20,879 | 250 | 23,55 | |
250 | 23,55 | |||
250 | 23,55 | |||
13.05.2024 | 10:13:20,830 | 250 | 23,55 | |
250 | 23,55 | |||
250 | 23,55 | |||
13.05.2024 | 09:59:08,153 | 250 | 23,55 | |
250 | 23,55 | |||
250 | 23,55 | |||
13.05.2024 | 09:08:37,329 | 100 | 23,50 | |
56 | 23,50 | |||
100 | 23,50 | |||
44 | 23,50 | |||
13.05.2024 | 09:00:09,397 | 500 | 23,70 | |
500 | 23,70 | |||
500 | 23,70 | |||
13.05.2024 | 08:51:04,527 | 80 | 23,75 | |
80 | 23,75 | |||
80 | 23,75 | |||
13.05.2024 | 08:50:56,373 | 300 | 23,80 | |
300 | 23,80 | |||
300 | 23,80 | |||
13.05.2024 | 08:50:26,940 | 150 | 23,75 | |
150 | 23,75 | |||
150 | 23,75 | |||
13.05.2024 | 08:31:09,601 | 70 | 23,80 | |
70 | 23,80 | |||
70 | 23,80 | |||
13.05.2024 | 08:00:09,576 | 250 | 23,95 | |
25 | 23,95 | |||
75 | 23,95 | |||
100 | 23,95 | |||
150 | 23,95 | |||
50 | 23,95 | |||
100 | 23,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00