Bayerische Motoren Werke AG VZO
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
162
90,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:23:19,945 | 25 | 90,80 | |
25 | 90,80 | |||
25 | 90,80 | |||
17.05.2024 | 20:59:45,306 | 62 | 90,80 | |
62 | 90,80 | |||
17 | 90,80 | |||
45 | 90,80 | |||
17.05.2024 | 20:53:16,669 | 140 | 91,20 | |
140 | 91,20 | |||
140 | 91,20 | |||
17.05.2024 | 20:44:02,133 | 40 | 90,80 | |
20 | 90,80 | |||
40 | 90,80 | |||
20 | 90,80 | |||
17.05.2024 | 19:27:55,570 | 625 | 91,20 | |
625 | 91,20 | |||
625 | 91,20 | |||
17.05.2024 | 19:27:01,545 | 50 | 91,15 | |
50 | 91,15 | |||
50 | 91,15 | |||
17.05.2024 | 19:09:46,475 | 100 | 91,15 | |
100 | 91,15 | |||
100 | 91,15 | |||
17.05.2024 | 19:05:53,288 | 3 | 91,15 | |
3 | 91,15 | |||
3 | 91,15 | |||
17.05.2024 | 18:56:51,176 | 40 | 91,15 | |
40 | 91,15 | |||
40 | 91,15 | |||
17.05.2024 | 18:48:03,155 | 15 | 91,15 | |
15 | 91,15 | |||
15 | 91,15 | |||
17.05.2024 | 18:35:52,026 | 35 | 91,15 | |
35 | 91,15 | |||
35 | 91,15 | |||
17.05.2024 | 18:35:03,770 | 50 | 91,15 | |
50 | 91,15 | |||
50 | 91,15 | |||
17.05.2024 | 18:01:25,512 | 550 | 91,20 | |
550 | 91,20 | |||
550 | 91,20 | |||
17.05.2024 | 18:00:58,867 | 200 | 91,15 | |
200 | 91,15 | |||
200 | 91,15 | |||
17.05.2024 | 17:54:35,278 | 12 | 90,80 | |
12 | 90,80 | |||
12 | 90,80 | |||
17.05.2024 | 17:53:17,945 | 80 | 90,80 | |
50 | 90,80 | |||
30 | 90,80 | |||
80 | 90,80 | |||
17.05.2024 | 17:52:46,369 | 8 | 91,10 | |
8 | 91,10 | |||
8 | 91,10 | |||
17.05.2024 | 17:52:24,728 | 10 | 91,10 | |
10 | 91,10 | |||
10 | 91,10 | |||
17.05.2024 | 17:35:26,825 | 10 | 90,80 | |
10 | 90,80 | |||
10 | 90,80 | |||
17.05.2024 | 17:29:58,077 | 180 | 90,80 | |
180 | 90,80 | |||
180 | 90,80 | |||
17.05.2024 | 17:29:51,712 | 1 | 90,85 | |
1 | 90,85 | |||
1 | 90,85 | |||
17.05.2024 | 17:29:26,056 | 50 | 90,85 | |
50 | 90,85 | |||
50 | 90,85 | |||
17.05.2024 | 17:27:13,296 | 150 | 90,85 | |
150 | 90,85 | |||
150 | 90,85 | |||
17.05.2024 | 17:21:55,753 | 200 | 90,80 | |
200 | 90,80 | |||
120 | 90,80 | |||
80 | 90,80 | |||
17.05.2024 | 17:16:04,191 | 30 | 90,95 | |
30 | 90,95 | |||
30 | 90,95 | |||
17.05.2024 | 17:15:40,048 | 200 | 90,95 | |
200 | 90,95 | |||
200 | 90,95 | |||
17.05.2024 | 17:10:44,556 | 7 | 90,85 | |
7 | 90,85 | |||
7 | 90,85 | |||
17.05.2024 | 16:56:32,601 | 6 | 91,05 | |
6 | 91,05 | |||
6 | 91,05 | |||
17.05.2024 | 16:55:13,620 | 23 | 91,05 | |
23 | 91,05 | |||
23 | 91,05 | |||
17.05.2024 | 16:54:44,407 | 29 | 91,05 | |
29 | 91,05 | |||
29 | 91,05 | |||
17.05.2024 | 16:52:53,575 | 200 | 91,05 | |
200 | 91,05 | |||
200 | 91,05 | |||
17.05.2024 | 16:49:22,012 | 5 | 91,00 | |
5 | 91,00 | |||
5 | 91,00 | |||
17.05.2024 | 16:28:54,957 | 5 | 91,00 | |
5 | 91,00 | |||
5 | 91,00 | |||
17.05.2024 | 16:24:13,746 | 40 | 90,95 | |
40 | 90,95 | |||
40 | 90,95 | |||
17.05.2024 | 16:19:52,741 | 5 | 91,00 | |
5 | 91,00 | |||
5 | 91,00 | |||
17.05.2024 | 15:57:16,676 | 6 | 91,10 | |
6 | 91,10 | |||
6 | 91,10 | |||
17.05.2024 | 15:36:08,746 | 200 | 91,10 | |
200 | 91,10 | |||
200 | 91,10 | |||
17.05.2024 | 15:25:49,547 | 800 | 91,00 | |
800 | 91,00 | |||
800 | 91,00 | |||
17.05.2024 | 15:25:31,753 | 200 | 91,05 | |
200 | 91,05 | |||
200 | 91,05 | |||
17.05.2024 | 15:20:53,912 | 11 | 91,20 | |
11 | 91,20 | |||
11 | 91,20 | |||
17.05.2024 | 15:19:43,474 | 200 | 91,20 | |
200 | 91,20 | |||
200 | 91,20 | |||
17.05.2024 | 15:17:43,728 | 50 | 91,20 | |
50 | 91,20 | |||
50 | 91,20 | |||
17.05.2024 | 15:05:46,720 | 10 | 91,05 | |
10 | 91,05 | |||
10 | 91,05 | |||
17.05.2024 | 14:55:28,405 | 160 | 90,90 | |
160 | 90,90 | |||
160 | 90,90 | |||
17.05.2024 | 14:45:56,421 | 200 | 91,00 | |
200 | 91,00 | |||
200 | 91,00 | |||
17.05.2024 | 14:43:46,604 | 22 | 91,10 | |
22 | 91,10 | |||
22 | 91,10 | |||
17.05.2024 | 14:43:11,638 | 50 | 91,10 | |
50 | 91,10 | |||
50 | 91,10 | |||
17.05.2024 | 14:30:46,568 | 20 | 91,00 | |
20 | 91,00 | |||
20 | 91,00 | |||
17.05.2024 | 14:15:16,403 | 150 | 91,15 | |
150 | 91,15 | |||
150 | 91,15 | |||
17.05.2024 | 14:15:06,937 | 150 | 91,15 | |
150 | 91,15 | |||
150 | 91,15 | |||
17.05.2024 | 14:04:06,732 | 60 | 91,00 | |
60 | 91,00 | |||
60 | 91,00 | |||
17.05.2024 | 14:02:22,529 | 60 | 90,95 | |
60 | 90,95 | |||
60 | 90,95 | |||
17.05.2024 | 13:58:16,469 | 10 | 90,95 | |
10 | 90,95 | |||
10 | 90,95 | |||
17.05.2024 | 13:57:16,791 | 200 | 90,90 | |
50 | 90,90 | |||
150 | 90,90 | |||
200 | 90,90 | |||
17.05.2024 | 13:56:26,541 | 30 | 90,95 | |
30 | 90,95 | |||
30 | 90,95 | |||
17.05.2024 | 13:54:07,255 | 5 | 91,00 | |
5 | 91,00 | |||
5 | 91,00 | |||
17.05.2024 | 13:51:47,741 | 30 | 91,10 | |
30 | 91,10 | |||
30 | 91,10 | |||
17.05.2024 | 13:40:27,498 | 28 | 91,05 | |
28 | 91,05 | |||
28 | 91,05 | |||
17.05.2024 | 13:29:51,535 | 10 | 91,20 | |
10 | 91,20 | |||
10 | 91,20 | |||
17.05.2024 | 13:26:26,707 | 20 | 91,20 | |
20 | 91,20 | |||
20 | 91,20 | |||
17.05.2024 | 13:25:18,948 | 20 | 91,20 | |
20 | 91,20 | |||
20 | 91,20 | |||
17.05.2024 | 13:21:29,289 | 10 | 91,20 | |
10 | 91,20 | |||
10 | 91,20 | |||
17.05.2024 | 13:19:46,702 | 50 | 91,15 | |
50 | 91,15 | |||
50 | 91,15 | |||
17.05.2024 | 13:19:38,512 | 200 | 91,15 | |
200 | 91,15 | |||
200 | 91,15 | |||
17.05.2024 | 13:15:59,976 | 6 | 91,15 | |
6 | 91,15 | |||
6 | 91,15 | |||
17.05.2024 | 13:14:19,997 | 25 | 91,15 | |
25 | 91,15 | |||
25 | 91,15 | |||
17.05.2024 | 13:06:13,648 | 100 | 90,95 | |
100 | 90,95 | |||
100 | 90,95 | |||
17.05.2024 | 13:05:40,955 | 83 | 91,00 | |
5 | 91,00 | |||
40 | 91,00 | |||
83 | 91,00 | |||
38 | 91,00 | |||
17.05.2024 | 13:05:33,538 | 200 | 91,00 | |
200 | 91,00 | |||
200 | 91,00 | |||
17.05.2024 | 12:51:17,760 | 4 | 91,05 | |
4 | 91,05 | |||
4 | 91,05 | |||
17.05.2024 | 12:46:21,124 | 11 | 91,10 | |
11 | 91,10 | |||
11 | 91,10 | |||
17.05.2024 | 12:36:41,735 | 55 | 91,25 | |
55 | 91,25 | |||
55 | 91,25 | |||
17.05.2024 | 12:32:59,505 | 200 | 91,20 | |
200 | 91,20 | |||
200 | 91,20 | |||
17.05.2024 | 12:26:22,975 | 20 | 91,25 | |
20 | 91,25 | |||
20 | 91,25 | |||
17.05.2024 | 12:13:59,523 | 4 | 91,10 | |
4 | 91,10 | |||
4 | 91,10 | |||
17.05.2024 | 12:00:33,318 | 120 | 91,10 | |
120 | 91,10 | |||
120 | 91,10 | |||
17.05.2024 | 11:54:36,509 | 100 | 91,20 | |
100 | 91,20 | |||
100 | 91,20 | |||
17.05.2024 | 11:50:39,624 | 8 | 90,95 | |
8 | 90,95 | |||
8 | 90,95 | |||
17.05.2024 | 11:47:30,611 | 371 | 91,00 | |
214 | 91,00 | |||
117 | 91,00 | |||
371 | 91,00 | |||
7 | 91,00 | |||
33 | 91,00 | |||
17.05.2024 | 11:46:57,601 | 150 | 91,00 | |
22 | 91,00 | |||
103 | 91,00 | |||
25 | 91,00 | |||
150 | 91,00 | |||
17.05.2024 | 11:46:51,210 | 22 | 91,05 | |
22 | 91,05 | |||
22 | 91,05 | |||
17.05.2024 | 11:40:23,801 | 150 | 91,10 | |
150 | 91,10 | |||
150 | 91,10 | |||
17.05.2024 | 11:36:43,912 | 200 | 91,15 | |
200 | 91,15 | |||
200 | 91,15 | |||
17.05.2024 | 11:34:15,341 | 10 | 91,15 | |
10 | 91,15 | |||
10 | 91,15 | |||
17.05.2024 | 11:32:12,481 | 1 041 | 91,05 | |
1 041 | 91,05 | |||
1 031 | 91,05 | |||
10 | 91,05 | |||
17.05.2024 | 11:31:55,202 | 200 | 91,10 | |
200 | 91,10 | |||
200 | 91,10 | |||
17.05.2024 | 11:31:55,030 | 200 | 91,10 | |
200 | 91,10 | |||
200 | 91,10 | |||
17.05.2024 | 11:31:41,790 | 200 | 91,10 | |
200 | 91,10 | |||
200 | 91,10 | |||
17.05.2024 | 11:27:53,075 | 20 | 91,20 | |
20 | 91,20 | |||
20 | 91,20 | |||
17.05.2024 | 11:22:13,309 | 200 | 91,20 | |
200 | 91,20 | |||
200 | 91,20 | |||
17.05.2024 | 11:10:39,183 | 14 | 91,25 | |
14 | 91,25 | |||
14 | 91,25 | |||
17.05.2024 | 11:06:23,430 | 3 | 91,25 | |
3 | 91,25 | |||
3 | 91,25 | |||
17.05.2024 | 11:03:59,157 | 5 | 91,25 | |
5 | 91,25 | |||
5 | 91,25 | |||
17.05.2024 | 11:01:46,293 | 10 | 91,25 | |
10 | 91,25 | |||
10 | 91,25 | |||
17.05.2024 | 10:57:50,258 | 25 | 91,25 | |
25 | 91,25 | |||
25 | 91,25 | |||
17.05.2024 | 10:56:06,686 | 30 | 91,25 | |
30 | 91,25 | |||
30 | 91,25 | |||
17.05.2024 | 10:51:14,829 | 10 | 91,05 | |
10 | 91,05 | |||
10 | 91,05 | |||
17.05.2024 | 10:51:07,019 | 65 | 91,05 | |
65 | 91,05 | |||
65 | 91,05 | |||
17.05.2024 | 10:42:25,560 | 50 | 91,05 | |
50 | 91,05 | |||
50 | 91,05 | |||
17.05.2024 | 10:39:41,406 | 150 | 91,05 | |
150 | 91,05 | |||
145 | 91,05 | |||
5 | 91,05 | |||
17.05.2024 | 10:26:11,194 | 6 | 91,20 | |
6 | 91,20 | |||
6 | 91,20 | |||
17.05.2024 | 10:26:09,086 | 100 | 91,25 | |
100 | 91,25 | |||
100 | 91,25 | |||
17.05.2024 | 10:24:57,661 | 30 | 91,25 | |
30 | 91,25 | |||
30 | 91,25 | |||
17.05.2024 | 10:24:32,348 | 22 | 91,25 | |
22 | 91,25 | |||
22 | 91,25 | |||
17.05.2024 | 10:24:22,678 | 10 | 91,30 | |
10 | 91,30 | |||
10 | 91,30 | |||
17.05.2024 | 10:20:58,326 | 30 | 91,25 | |
30 | 91,25 | |||
30 | 91,25 | |||
17.05.2024 | 10:19:12,809 | 10 | 91,20 | |
10 | 91,20 | |||
10 | 91,20 | |||
17.05.2024 | 10:08:40,953 | 30 | 91,20 | |
30 | 91,20 | |||
30 | 91,20 | |||
17.05.2024 | 10:08:07,411 | 2 | 91,25 | |
2 | 91,25 | |||
2 | 91,25 | |||
17.05.2024 | 10:04:31,972 | 100 | 91,25 | |
100 | 91,25 | |||
100 | 91,25 | |||
17.05.2024 | 10:04:19,575 | 200 | 91,30 | |
200 | 91,30 | |||
200 | 91,30 | |||
17.05.2024 | 10:04:04,522 | 200 | 91,35 | |
200 | 91,35 | |||
200 | 91,35 | |||
17.05.2024 | 10:03:34,067 | 150 | 91,25 | |
150 | 91,25 | |||
150 | 91,25 | |||
17.05.2024 | 10:03:23,595 | 5 | 91,25 | |
5 | 91,25 | |||
5 | 91,25 | |||
17.05.2024 | 10:02:58,174 | 20 | 91,30 | |
20 | 91,30 | |||
20 | 91,30 | |||
17.05.2024 | 09:51:44,834 | 30 | 91,75 | |
30 | 91,75 | |||
30 | 91,75 | |||
17.05.2024 | 09:51:31,734 | 133 | 91,65 | |
133 | 91,65 | |||
133 | 91,65 | |||
17.05.2024 | 09:47:18,007 | 50 | 91,45 | |
50 | 91,45 | |||
50 | 91,45 | |||
17.05.2024 | 09:45:11,833 | 10 | 91,50 | |
10 | 91,50 | |||
10 | 91,50 | |||
17.05.2024 | 09:44:51,799 | 25 | 91,40 | |
25 | 91,40 | |||
25 | 91,40 | |||
17.05.2024 | 09:41:11,124 | 35 | 91,30 | |
35 | 91,30 | |||
35 | 91,30 | |||
17.05.2024 | 09:38:00,722 | 20 | 91,35 | |
20 | 91,35 | |||
20 | 91,35 | |||
17.05.2024 | 09:36:49,566 | 150 | 91,20 | |
150 | 91,20 | |||
150 | 91,20 | |||
17.05.2024 | 09:35:33,866 | 10 | 91,25 | |
10 | 91,25 | |||
10 | 91,25 | |||
17.05.2024 | 09:35:11,083 | 30 | 91,20 | |
30 | 91,20 | |||
30 | 91,20 | |||
17.05.2024 | 09:33:31,774 | 125 | 91,25 | |
125 | 91,25 | |||
125 | 91,25 | |||
17.05.2024 | 09:31:37,059 | 125 | 91,30 | |
125 | 91,30 | |||
125 | 91,30 | |||
17.05.2024 | 09:22:03,291 | 130 | 91,25 | |
130 | 91,25 | |||
130 | 91,25 | |||
17.05.2024 | 09:19:02,981 | 55 | 91,30 | |
55 | 91,30 | |||
55 | 91,30 | |||
17.05.2024 | 09:18:52,762 | 150 | 91,35 | |
150 | 91,35 | |||
150 | 91,35 | |||
17.05.2024 | 09:18:25,513 | 35 | 91,50 | |
10 | 91,50 | |||
35 | 91,50 | |||
25 | 91,50 | |||
17.05.2024 | 09:18:25,262 | 150 | 91,50 | |
150 | 91,50 | |||
150 | 91,50 | |||
17.05.2024 | 09:18:20,928 | 150 | 91,50 | |
150 | 91,50 | |||
150 | 91,50 | |||
17.05.2024 | 09:17:43,492 | 65 | 91,60 | |
65 | 91,60 | |||
65 | 91,60 | |||
17.05.2024 | 09:17:27,334 | 40 | 91,70 | |
40 | 91,70 | |||
40 | 91,70 | |||
17.05.2024 | 09:09:39,548 | 200 | 91,80 | |
200 | 91,80 | |||
200 | 91,80 | |||
17.05.2024 | 09:08:34,758 | 11 | 91,80 | |
11 | 91,80 | |||
11 | 91,80 | |||
17.05.2024 | 09:07:39,924 | 150 | 91,80 | |
150 | 91,80 | |||
150 | 91,80 | |||
17.05.2024 | 09:06:42,901 | 350 | 91,70 | |
350 | 91,70 | |||
350 | 91,70 | |||
17.05.2024 | 09:06:21,469 | 150 | 91,75 | |
150 | 91,75 | |||
150 | 91,75 | |||
17.05.2024 | 09:05:10,782 | 25 | 91,75 | |
25 | 91,75 | |||
25 | 91,75 | |||
17.05.2024 | 09:04:39,938 | 150 | 92,00 | |
150 | 92,00 | |||
150 | 92,00 | |||
17.05.2024 | 09:03:33,110 | 150 | 92,00 | |
150 | 92,00 | |||
150 | 92,00 | |||
17.05.2024 | 08:53:30,299 | 30 | 92,15 | |
30 | 92,15 | |||
30 | 92,15 | |||
17.05.2024 | 08:53:23,873 | 50 | 92,05 | |
50 | 92,05 | |||
34 | 92,05 | |||
16 | 92,05 | |||
17.05.2024 | 08:38:58,630 | 40 | 91,85 | |
40 | 91,85 | |||
40 | 91,85 | |||
17.05.2024 | 08:31:55,119 | 11 | 91,95 | |
11 | 91,95 | |||
11 | 91,95 | |||
17.05.2024 | 08:28:23,111 | 10 | 91,95 | |
10 | 91,95 | |||
10 | 91,95 | |||
17.05.2024 | 08:20:17,645 | 34 | 91,95 | |
34 | 91,95 | |||
34 | 91,95 | |||
17.05.2024 | 08:16:03,298 | 66 | 91,95 | |
66 | 91,95 | |||
66 | 91,95 | |||
17.05.2024 | 08:15:33,786 | 112 | 91,75 | |
112 | 91,75 | |||
112 | 91,75 | |||
17.05.2024 | 08:15:22,680 | 40 | 91,95 | |
40 | 91,95 | |||
40 | 91,95 | |||
17.05.2024 | 08:15:07,681 | 4 | 91,75 | |
4 | 91,75 | |||
4 | 91,75 | |||
17.05.2024 | 08:14:20,848 | 1 | 92,00 | |
1 | 92,00 | |||
1 | 92,00 | |||
17.05.2024 | 08:12:03,136 | 20 | 92,05 | |
20 | 92,05 | |||
20 | 92,05 | |||
17.05.2024 | 08:08:30,553 | 50 | 92,00 | |
50 | 92,00 | |||
50 | 92,00 | |||
17.05.2024 | 08:08:27,001 | 100 | 91,95 | |
100 | 91,95 | |||
100 | 91,95 | |||
17.05.2024 | 08:08:20,722 | 100 | 91,90 | |
100 | 91,90 | |||
100 | 91,90 | |||
17.05.2024 | 08:08:17,026 | 100 | 91,90 | |
100 | 91,90 | |||
50 | 91,90 | |||
50 | 91,90 | |||
17.05.2024 | 08:04:43,776 | 46 | 91,90 | |
46 | 91,90 | |||
46 | 91,90 | |||
17.05.2024 | 08:04:28,838 | 100 | 91,90 | |
100 | 91,90 | |||
100 | 91,90 | |||
17.05.2024 | 08:00:09,408 | 617 | 91,90 | |
490 | 91,90 | |||
1 | 91,90 | |||
20 | 91,90 | |||
50 | 91,90 | |||
10 | 91,90 | |||
20 | 91,90 | |||
22 | 91,90 | |||
54 | 91,90 | |||
100 | 91,90 | |||
50 | 91,90 | |||
67 | 91,90 | |||
100 | 91,90 | |||
200 | 91,90 | |||
50 | 91,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00