Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
109
45,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:58:25,046 | 250 | 45,40 | |
50 | 45,40 | |||
200 | 45,40 | |||
250 | 45,40 | |||
03.05.2024 | 21:33:42,963 | 21 | 45,22 | |
21 | 45,22 | |||
21 | 45,22 | |||
03.05.2024 | 21:32:09,020 | 65 | 45,30 | |
30 | 45,30 | |||
15 | 45,30 | |||
35 | 45,30 | |||
50 | 45,30 | |||
03.05.2024 | 21:22:08,959 | 1 | 45,34 | |
1 | 45,34 | |||
1 | 45,34 | |||
03.05.2024 | 21:15:57,652 | 22 | 45,22 | |
22 | 45,22 | |||
22 | 45,22 | |||
03.05.2024 | 21:08:40,359 | 85 | 45,22 | |
20 | 45,22 | |||
85 | 45,22 | |||
50 | 45,22 | |||
15 | 45,22 | |||
03.05.2024 | 21:00:08,976 | 8 | 45,40 | |
8 | 45,40 | |||
8 | 45,40 | |||
03.05.2024 | 19:34:29,156 | 22 | 45,38 | |
7 | 45,38 | |||
22 | 45,38 | |||
15 | 45,38 | |||
03.05.2024 | 19:32:55,831 | 21 | 45,22 | |
15 | 45,22 | |||
6 | 45,22 | |||
21 | 45,22 | |||
03.05.2024 | 19:27:02,812 | 45 | 45,40 | |
45 | 45,40 | |||
15 | 45,40 | |||
30 | 45,40 | |||
03.05.2024 | 18:57:56,215 | 18 | 45,22 | |
18 | 45,22 | |||
18 | 45,22 | |||
03.05.2024 | 18:46:41,055 | 102 | 45,22 | |
50 | 45,22 | |||
52 | 45,22 | |||
102 | 45,22 | |||
03.05.2024 | 18:20:00,565 | 115 | 45,38 | |
50 | 45,38 | |||
115 | 45,38 | |||
65 | 45,38 | |||
03.05.2024 | 18:08:11,693 | 150 | 45,28 | |
150 | 45,28 | |||
150 | 45,28 | |||
03.05.2024 | 18:07:26,093 | 10 | 45,52 | |
10 | 45,52 | |||
10 | 45,52 | |||
03.05.2024 | 17:55:25,972 | 30 | 45,28 | |
30 | 45,28 | |||
30 | 45,28 | |||
03.05.2024 | 17:54:26,287 | 10 | 45,50 | |
10 | 45,50 | |||
10 | 45,50 | |||
03.05.2024 | 17:49:07,370 | 250 | 45,24 | |
185 | 45,24 | |||
50 | 45,24 | |||
250 | 45,24 | |||
15 | 45,24 | |||
03.05.2024 | 17:48:47,211 | 30 | 45,24 | |
5 | 45,24 | |||
30 | 45,24 | |||
25 | 45,24 | |||
03.05.2024 | 17:42:59,089 | 5 | 45,50 | |
5 | 45,50 | |||
5 | 45,50 | |||
03.05.2024 | 17:37:08,155 | 219 | 45,48 | |
219 | 45,48 | |||
219 | 45,48 | |||
03.05.2024 | 17:25:01,341 | 50 | 45,56 | |
50 | 45,56 | |||
50 | 45,56 | |||
03.05.2024 | 17:14:46,709 | 73 | 45,48 | |
73 | 45,48 | |||
73 | 45,48 | |||
03.05.2024 | 17:10:20,935 | 250 | 45,46 | |
250 | 45,46 | |||
250 | 45,46 | |||
03.05.2024 | 16:52:55,091 | 7 | 45,58 | |
7 | 45,58 | |||
7 | 45,58 | |||
03.05.2024 | 16:35:41,552 | 12 | 45,56 | |
12 | 45,56 | |||
12 | 45,56 | |||
03.05.2024 | 16:12:17,968 | 125 | 45,60 | |
125 | 45,60 | |||
125 | 45,60 | |||
03.05.2024 | 16:07:23,183 | 6 | 45,56 | |
6 | 45,56 | |||
6 | 45,56 | |||
03.05.2024 | 16:05:19,203 | 60 | 45,60 | |
60 | 45,60 | |||
60 | 45,60 | |||
03.05.2024 | 16:03:05,387 | 22 | 45,60 | |
22 | 45,60 | |||
22 | 45,60 | |||
03.05.2024 | 15:55:42,978 | 53 | 45,60 | |
53 | 45,60 | |||
53 | 45,60 | |||
03.05.2024 | 15:55:28,055 | 150 | 45,60 | |
150 | 45,60 | |||
150 | 45,60 | |||
03.05.2024 | 15:41:46,781 | 20 | 45,50 | |
20 | 45,50 | |||
20 | 45,50 | |||
03.05.2024 | 15:38:10,158 | 50 | 45,50 | |
50 | 45,50 | |||
50 | 45,50 | |||
03.05.2024 | 15:36:22,391 | 2 | 45,48 | |
2 | 45,48 | |||
2 | 45,48 | |||
03.05.2024 | 15:31:58,274 | 76 | 45,52 | |
76 | 45,52 | |||
76 | 45,52 | |||
03.05.2024 | 15:24:08,477 | 21 | 45,54 | |
21 | 45,54 | |||
21 | 45,54 | |||
03.05.2024 | 15:02:05,503 | 2 | 45,68 | |
2 | 45,68 | |||
2 | 45,68 | |||
03.05.2024 | 15:00:24,015 | 40 | 45,68 | |
40 | 45,68 | |||
40 | 45,68 | |||
03.05.2024 | 15:00:07,163 | 10 | 45,68 | |
10 | 45,68 | |||
10 | 45,68 | |||
03.05.2024 | 14:50:52,368 | 21 | 45,76 | |
21 | 45,76 | |||
21 | 45,76 | |||
03.05.2024 | 14:32:47,955 | 66 | 45,86 | |
66 | 45,86 | |||
66 | 45,86 | |||
03.05.2024 | 14:26:59,591 | 1 | 45,30 | |
1 | 45,30 | |||
1 | 45,30 | |||
03.05.2024 | 14:21:05,924 | 50 | 45,44 | |
50 | 45,44 | |||
50 | 45,44 | |||
03.05.2024 | 14:21:05,743 | 50 | 45,46 | |
50 | 45,46 | |||
50 | 45,46 | |||
03.05.2024 | 14:08:27,297 | 45 | 45,44 | |
45 | 45,44 | |||
45 | 45,44 | |||
03.05.2024 | 13:55:06,311 | 96 | 45,38 | |
96 | 45,38 | |||
96 | 45,38 | |||
03.05.2024 | 13:38:58,408 | 46 | 45,50 | |
46 | 45,50 | |||
46 | 45,50 | |||
03.05.2024 | 13:37:45,930 | 25 | 45,52 | |
25 | 45,52 | |||
25 | 45,52 | |||
03.05.2024 | 13:30:40,824 | 150 | 45,48 | |
150 | 45,48 | |||
150 | 45,48 | |||
03.05.2024 | 13:17:38,347 | 30 | 45,36 | |
30 | 45,36 | |||
30 | 45,36 | |||
03.05.2024 | 13:14:48,368 | 4 | 45,32 | |
4 | 45,32 | |||
4 | 45,32 | |||
03.05.2024 | 12:41:21,184 | 10 | 45,40 | |
10 | 45,40 | |||
10 | 45,40 | |||
03.05.2024 | 12:10:32,395 | 10 | 45,34 | |
10 | 45,34 | |||
10 | 45,34 | |||
03.05.2024 | 11:46:13,333 | 100 | 45,36 | |
100 | 45,36 | |||
100 | 45,36 | |||
03.05.2024 | 11:39:39,475 | 50 | 45,36 | |
50 | 45,36 | |||
50 | 45,36 | |||
03.05.2024 | 11:30:18,852 | 53 | 45,40 | |
53 | 45,40 | |||
53 | 45,40 | |||
03.05.2024 | 11:24:02,856 | 95 | 45,22 | |
95 | 45,22 | |||
95 | 45,22 | |||
03.05.2024 | 11:23:46,826 | 1 | 45,24 | |
1 | 45,24 | |||
1 | 45,24 | |||
03.05.2024 | 11:20:15,412 | 40 | 45,30 | |
40 | 45,30 | |||
40 | 45,30 | |||
03.05.2024 | 11:19:37,462 | 32 | 45,28 | |
32 | 45,28 | |||
32 | 45,28 | |||
03.05.2024 | 11:17:35,568 | 50 | 45,28 | |
50 | 45,28 | |||
50 | 45,28 | |||
03.05.2024 | 11:07:43,655 | 250 | 45,28 | |
250 | 45,28 | |||
250 | 45,28 | |||
03.05.2024 | 11:04:42,247 | 240 | 45,34 | |
240 | 45,34 | |||
240 | 45,34 | |||
03.05.2024 | 11:03:50,631 | 50 | 45,34 | |
50 | 45,34 | |||
50 | 45,34 | |||
03.05.2024 | 10:58:44,816 | 22 | 45,38 | |
22 | 45,38 | |||
22 | 45,38 | |||
03.05.2024 | 10:58:19,340 | 21 | 45,36 | |
21 | 45,36 | |||
21 | 45,36 | |||
03.05.2024 | 10:57:27,596 | 26 | 45,44 | |
26 | 45,44 | |||
26 | 45,44 | |||
03.05.2024 | 10:55:04,375 | 22 | 45,40 | |
22 | 45,40 | |||
22 | 45,40 | |||
03.05.2024 | 10:54:43,787 | 50 | 45,44 | |
50 | 45,44 | |||
50 | 45,44 | |||
03.05.2024 | 10:39:35,369 | 10 | 45,28 | |
10 | 45,28 | |||
10 | 45,28 | |||
03.05.2024 | 10:39:08,307 | 200 | 45,24 | |
200 | 45,24 | |||
200 | 45,24 | |||
03.05.2024 | 10:25:18,669 | 40 | 45,22 | |
40 | 45,22 | |||
40 | 45,22 | |||
03.05.2024 | 10:23:13,818 | 110 | 45,28 | |
110 | 45,28 | |||
110 | 45,28 | |||
03.05.2024 | 10:23:13,656 | 250 | 45,28 | |
250 | 45,28 | |||
250 | 45,28 | |||
03.05.2024 | 10:22:31,247 | 250 | 45,28 | |
250 | 45,28 | |||
250 | 45,28 | |||
03.05.2024 | 10:05:43,807 | 40 | 45,20 | |
40 | 45,20 | |||
40 | 45,20 | |||
03.05.2024 | 10:04:50,355 | 1 | 45,20 | |
1 | 45,20 | |||
1 | 45,20 | |||
03.05.2024 | 09:57:53,885 | 200 | 45,22 | |
200 | 45,22 | |||
200 | 45,22 | |||
03.05.2024 | 09:44:40,484 | 250 | 45,30 | |
250 | 45,30 | |||
250 | 45,30 | |||
03.05.2024 | 09:43:30,569 | 1 | 45,30 | |
1 | 45,30 | |||
1 | 45,30 | |||
03.05.2024 | 09:43:12,347 | 25 | 45,34 | |
25 | 45,34 | |||
25 | 45,34 | |||
03.05.2024 | 09:37:03,477 | 25 | 45,24 | |
25 | 45,24 | |||
25 | 45,24 | |||
03.05.2024 | 09:36:35,602 | 110 | 45,30 | |
110 | 45,30 | |||
110 | 45,30 | |||
03.05.2024 | 09:36:07,771 | 30 | 45,28 | |
30 | 45,28 | |||
30 | 45,28 | |||
03.05.2024 | 09:29:12,643 | 8 | 45,30 | |
8 | 45,30 | |||
8 | 45,30 | |||
03.05.2024 | 09:25:15,247 | 100 | 45,28 | |
100 | 45,28 | |||
100 | 45,28 | |||
03.05.2024 | 09:25:14,946 | 300 | 45,28 | |
300 | 45,28 | |||
300 | 45,28 | |||
03.05.2024 | 09:25:14,628 | 300 | 45,28 | |
300 | 45,28 | |||
300 | 45,28 | |||
03.05.2024 | 09:25:03,990 | 300 | 45,28 | |
300 | 45,28 | |||
300 | 45,28 | |||
03.05.2024 | 09:20:46,752 | 100 | 45,22 | |
100 | 45,22 | |||
100 | 45,22 | |||
03.05.2024 | 09:16:55,375 | 130 | 45,14 | |
130 | 45,14 | |||
130 | 45,14 | |||
03.05.2024 | 09:15:51,293 | 1 | 45,26 | |
1 | 45,26 | |||
1 | 45,26 | |||
03.05.2024 | 09:13:00,670 | 15 | 45,18 | |
15 | 45,18 | |||
15 | 45,18 | |||
03.05.2024 | 09:11:34,285 | 15 | 45,14 | |
15 | 45,14 | |||
15 | 45,14 | |||
03.05.2024 | 09:09:01,909 | 1 | 45,12 | |
1 | 45,12 | |||
1 | 45,12 | |||
03.05.2024 | 08:48:48,557 | 100 | 45,14 | |
100 | 45,14 | |||
100 | 45,14 | |||
03.05.2024 | 08:47:40,539 | 150 | 45,28 | |
150 | 45,28 | |||
150 | 45,28 | |||
03.05.2024 | 08:45:25,871 | 10 | 45,50 | |
10 | 45,50 | |||
10 | 45,50 | |||
03.05.2024 | 08:31:32,770 | 120 | 45,26 | |
120 | 45,26 | |||
120 | 45,26 | |||
03.05.2024 | 08:31:26,442 | 100 | 45,48 | |
100 | 45,48 | |||
100 | 45,48 | |||
03.05.2024 | 08:31:23,400 | 150 | 45,38 | |
150 | 45,38 | |||
150 | 45,38 | |||
03.05.2024 | 08:30:52,025 | 150 | 45,28 | |
150 | 45,28 | |||
150 | 45,28 | |||
03.05.2024 | 08:30:20,938 | 50 | 45,28 | |
50 | 45,28 | |||
50 | 45,28 | |||
03.05.2024 | 08:23:23,193 | 50 | 45,14 | |
50 | 45,14 | |||
50 | 45,14 | |||
03.05.2024 | 08:22:48,932 | 150 | 45,14 | |
150 | 45,14 | |||
150 | 45,14 | |||
03.05.2024 | 08:00:56,381 | 5 | 45,12 | |
5 | 45,12 | |||
5 | 45,12 | |||
03.05.2024 | 08:00:01,502 | 10 | 45,16 | |
10 | 45,16 | |||
10 | 45,16 | |||
03.05.2024 | 08:00:01,486 | 35 | 44,98 | |
35 | 44,98 | |||
35 | 44,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00