Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

747

611

15,916

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2024	20:54:47,998	60		15,916
			60	15,916
			60	15,916
13.05.2024	20:50:46,964	1 890		15,92
			786	15,92
			104	15,92
			1 000	15,92
			1 890	15,92
13.05.2024	20:50:46,948	2 800		15,896
			2 800	15,896
			2 800	15,896
13.05.2024	20:50:44,094	650		15,894
			650	15,894
			650	15,894
13.05.2024	20:50:43,926	650		15,894
			650	15,894
			650	15,894
13.05.2024	20:50:25,106	1 010		15,884
			360	15,884
			650	15,884
			1 010	15,884
13.05.2024	20:44:37,495	100		15,882
			100	15,882
			100	15,882
13.05.2024	20:42:35,116	200		15,882
			200	15,882
			100	15,882
			100	15,882
13.05.2024	20:30:57,986	111		15,878
			11	15,878
			111	15,878
			100	15,878
13.05.2024	20:22:53,845	200		15,832
			100	15,832
			100	15,832
			200	15,832
13.05.2024	20:14:54,451	100		15,876
			100	15,876
			100	15,876
13.05.2024	20:12:16,494	34		15,832
			34	15,832
			34	15,832
13.05.2024	19:55:05,537	216		15,832
			216	15,832
			216	15,832
13.05.2024	19:42:52,128	346		15,834
			346	15,834
			346	15,834
13.05.2024	19:40:40,691	150		15,874
			150	15,874
			150	15,874
13.05.2024	19:35:34,842	30		15,874
			30	15,874
			30	15,874
13.05.2024	19:32:10,010	1		15,874
			1	15,874
			1	15,874
13.05.2024	19:31:56,121	1		15,83
			1	15,83
			1	15,83
13.05.2024	19:30:02,761	150		15,842
			150	15,842
			150	15,842
13.05.2024	19:30:02,632	700		15,842
			700	15,842
			700	15,842
13.05.2024	19:30:02,426	700		15,842
			700	15,842
			700	15,842
13.05.2024	19:30:02,262	700		15,842
			700	15,842
			700	15,842
13.05.2024	19:29:53,124	750		15,842
			750	15,842
			725	15,842
			25	15,842
13.05.2024	19:25:09,932	3		15,842
			3	15,842
			3	15,842
13.05.2024	19:25:02,373	4		15,874
			4	15,874
			4	15,874
13.05.2024	19:21:46,611	25		15,874
			25	15,874
			25	15,874
13.05.2024	19:21:02,157	4		15,874
			4	15,874
			4	15,874
13.05.2024	19:20:09,945	1 400		15,876
			100	15,876
			1 400	15,876
			1 300	15,876
13.05.2024	19:20:03,329	700		15,874
			700	15,874
			700	15,874
13.05.2024	19:19:08,591	10 000		15,85
			10 000	15,85
			10 000	15,85
13.05.2024	19:15:23,812	50		15,848
			50	15,848
			50	15,848
13.05.2024	19:15:09,605	500		15,842
			500	15,842
			500	15,842
13.05.2024	19:13:59,152	350		15,842
			350	15,842
			350	15,842
13.05.2024	19:07:04,186	934		15,85
			934	15,85
			934	15,85
13.05.2024	19:07:02,629	467		15,85
			467	15,85
			467	15,85
13.05.2024	19:04:43,358	50		15,85
			50	15,85
			50	15,85
13.05.2024	19:02:06,656	6		15,858
			6	15,858
			6	15,858
13.05.2024	19:01:02,843	20		15,858
			20	15,858
			20	15,858
13.05.2024	19:00:59,779	997		15,85
			997	15,85
			997	15,85
13.05.2024	18:59:22,326	1 000		15,85
			1 000	15,85
			1 000	15,85
13.05.2024	18:58:46,647	4		15,858
			4	15,858
			4	15,858
13.05.2024	18:57:22,744	23		15,858
			23	15,858
			23	15,858
13.05.2024	18:50:24,162	300		15,858
			300	15,858
			300	15,858
13.05.2024	18:50:13,189	700		15,858
			700	15,858
			700	15,858
13.05.2024	18:46:20,264	65		15,858
			65	15,858
			65	15,858
13.05.2024	18:43:47,854	32		15,85
			32	15,85
			32	15,85
13.05.2024	18:43:14,171	300		15,85
			300	15,85
			300	15,85
13.05.2024	18:38:39,711	75		15,858
			75	15,858
			75	15,858
13.05.2024	18:35:24,869	1 170		15,85
			1 170	15,85
			1 170	15,85
13.05.2024	18:19:31,722	2		15,858
			2	15,858
			2	15,858
13.05.2024	18:17:44,081	4		15,858
			4	15,858
			4	15,858
13.05.2024	18:17:41,875	9		15,858
			9	15,858
			9	15,858
13.05.2024	18:15:36,535	50		15,858
			50	15,858
			50	15,858
13.05.2024	18:11:31,281	700		15,858
			700	15,858
			700	15,858
13.05.2024	18:10:47,103	100		15,84
			100	15,84
			100	15,84
13.05.2024	18:10:29,537	26		15,858
			26	15,858
			26	15,858
13.05.2024	18:02:18,381	15		15,874
			15	15,874
			15	15,874
13.05.2024	18:01:05,032	400		15,85
			400	15,85
			400	15,85
13.05.2024	17:56:17,133	550		15,85
			550	15,85
			550	15,85
13.05.2024	17:55:18,506	20		15,85
			20	15,85
			20	15,85
13.05.2024	17:54:11,187	10		15,874
			10	15,874
			10	15,874
13.05.2024	17:53:54,059	250		15,874
			250	15,874
			250	15,874
13.05.2024	17:50:04,646	17 600		15,874
			17 600	15,874
			17 600	15,874
13.05.2024	17:49:36,658	1 400		15,846
			1 400	15,846
			1 400	15,846
13.05.2024	17:47:05,759	52		15,808
			52	15,808
			52	15,808
13.05.2024	17:46:47,461	430		15,836
			430	15,836
			430	15,836
13.05.2024	17:46:46,254	100		15,836
			100	15,836
			100	15,836
13.05.2024	17:46:31,131	200		15,836
			200	15,836
			200	15,836
13.05.2024	17:45:00,436	67		15,81
			67	15,81
			67	15,81
13.05.2024	17:43:58,633	166		15,806
			166	15,806
			166	15,806
13.05.2024	17:41:02,938	106		15,782
			106	15,782
			106	15,782
13.05.2024	17:39:55,118	647		15,81
			647	15,81
			260	15,81
			127	15,81
			260	15,81
13.05.2024	17:38:50,427	100		15,818
			100	15,818
			100	15,818
13.05.2024	17:35:52,482	120		15,816
			120	15,816
			120	15,816
13.05.2024	17:32:58,677	8		15,826
			8	15,826
			8	15,826
13.05.2024	17:29:58,944	1 000		15,84
			1 000	15,84
			1 000	15,84
13.05.2024	17:29:35,444	100		15,82
			100	15,82
			100	15,82
13.05.2024	17:27:29,465	1 000		15,828
			1 000	15,828
			1 000	15,828
13.05.2024	17:27:15,741	125		15,83
			125	15,83
			125	15,83
13.05.2024	17:26:05,525	200		15,836
			200	15,836
			200	15,836
13.05.2024	17:25:37,744	93		15,826
			93	15,826
			93	15,826
13.05.2024	17:22:27,664	20		15,82
			20	15,82
			20	15,82
13.05.2024	17:20:55,012	200		15,824
			200	15,824
			200	15,824
13.05.2024	17:20:20,033	200		15,828
			200	15,828
			200	15,828
13.05.2024	17:18:00,144	100		15,84
			100	15,84
			100	15,84
13.05.2024	17:17:23,684	1 000		15,836
			1 000	15,836
			1 000	15,836
13.05.2024	17:15:02,195	7		15,83
			7	15,83
			7	15,83
13.05.2024	17:14:51,153	500		15,83
			500	15,83
			500	15,83
13.05.2024	17:13:48,870	120		15,83
			120	15,83
			120	15,83
13.05.2024	17:13:01,345	30		15,83
			30	15,83
			30	15,83
13.05.2024	17:12:32,954	100		15,822
			100	15,822
			100	15,822
13.05.2024	17:12:31,713	130		15,824
			130	15,824
			130	15,824
13.05.2024	17:11:34,818	101		15,81
			101	15,81
			101	15,81
13.05.2024	17:10:33,501	800		15,808
			800	15,808
			800	15,808
13.05.2024	17:10:33,334	2 600		15,808
			1 000	15,808
			2 600	15,808
			1 600	15,808
13.05.2024	17:10:29,325	1 600		15,808
			1 600	15,808
			1 600	15,808
13.05.2024	17:08:00,835	6		15,796
			6	15,796
			6	15,796
13.05.2024	17:07:17,611	50		15,796
			50	15,796
			50	15,796
13.05.2024	17:05:37,726	100		15,792
			100	15,792
			100	15,792
13.05.2024	17:05:00,566	1 600		15,79
			1 600	15,79
			1 600	15,79
13.05.2024	17:04:01,411	100		15,80
			100	15,80
			100	15,80
13.05.2024	17:02:23,693	400		15,806
			400	15,806
			400	15,806
13.05.2024	17:00:34,107	500		15,806
			500	15,806
			500	15,806
13.05.2024	16:56:01,329	173		15,832
			173	15,832
			173	15,832
13.05.2024	16:51:30,659	319		15,842
			319	15,842
			319	15,842
13.05.2024	16:51:28,011	510		15,84
			510	15,84
			510	15,84
13.05.2024	16:51:16,882	495		15,838
			495	15,838
			495	15,838
13.05.2024	16:51:15,664	250		15,84
			250	15,84
			250	15,84
13.05.2024	16:50:39,035	100		15,846
			100	15,846
			100	15,846
13.05.2024	16:50:16,586	500		15,846
			500	15,846
			500	15,846
13.05.2024	16:47:51,855	20		15,838
			20	15,838
			20	15,838
13.05.2024	16:46:17,580	100		15,82
			100	15,82
			100	15,82
13.05.2024	16:44:51,345	300		15,818
			300	15,818
			300	15,818
13.05.2024	16:44:48,979	700		15,818
			700	15,818
			700	15,818
13.05.2024	16:42:46,004	1 468		15,796
			1 468	15,796
			1 468	15,796
13.05.2024	16:39:25,902	1 500		15,816
			1 500	15,816
			1 500	15,816
13.05.2024	16:37:38,705	1		15,818
			1	15,818
			1	15,818
13.05.2024	16:33:48,671	200		15,798
			200	15,798
			200	15,798
13.05.2024	16:32:42,137	16 000		15,80
			100	15,80
			600	15,80
			15 630	15,80
			110	15,80
			3 800	15,80
			370	15,80
			15	15,80
			300	15,80
			25	15,80
			10 000	15,80
			300	15,80
			400	15,80
			200	15,80
			150	15,80
13.05.2024	16:32:32,637	1 600		15,80
			1 600	15,80
			1 600	15,80
13.05.2024	16:31:13,005	607		15,816
			607	15,816
			607	15,816
13.05.2024	16:30:16,365	2		15,816
			2	15,816
			2	15,816
13.05.2024	16:29:20,496	800		15,816
			800	15,816
			725	15,816
			75	15,816
13.05.2024	16:29:00,266	64		15,818
			64	15,818
			64	15,818
13.05.2024	16:27:04,603	75		15,818
			75	15,818
			75	15,818
13.05.2024	16:25:03,859	15		15,814
			15	15,814
			15	15,814
13.05.2024	16:24:37,628	130		15,814
			130	15,814
			130	15,814
13.05.2024	16:22:31,747	900		15,81
			900	15,81
			900	15,81
13.05.2024	16:21:11,225	835		15,816
			835	15,816
			835	15,816
13.05.2024	16:21:08,490	752		15,808
			370	15,808
			60	15,808
			12	15,808
			370	15,808
			692	15,808
13.05.2024	16:18:36,190	350		15,824
			350	15,824
			350	15,824
13.05.2024	16:18:35,944	700		15,824
			700	15,824
			700	15,824
13.05.2024	16:17:25,933	350		15,826
			350	15,826
			350	15,826
13.05.2024	16:16:34,379	200		15,828
			200	15,828
			200	15,828
13.05.2024	16:15:20,551	70		15,82
			70	15,82
			70	15,82
13.05.2024	16:14:55,011	500		15,818
			500	15,818
			500	15,818
13.05.2024	16:14:46,288	1 600		15,82
			300	15,82
			1 000	15,82
			300	15,82
			1 600	15,82
13.05.2024	16:14:22,224	2 000		15,828
			700	15,828
			1 300	15,828
			2 000	15,828
13.05.2024	16:13:54,741	250		15,832
			250	15,832
			250	15,832
13.05.2024	16:11:32,242	500		15,834
			500	15,834
			500	15,834
13.05.2024	16:11:00,026	862		15,83
			862	15,83
			862	15,83
13.05.2024	16:10:59,889	1 600		15,83
			1 600	15,83
			1 600	15,83
13.05.2024	16:10:54,711	1 100		15,83
			1 100	15,83
			1 100	15,83
13.05.2024	16:10:25,937	700		15,832
			700	15,832
			700	15,832
13.05.2024	16:10:25,831	700		15,832
			700	15,832
			700	15,832
13.05.2024	16:09:18,603	700		15,83
			700	15,83
			700	15,83
13.05.2024	16:09:14,409	1 100		15,83
			1 100	15,83
			1 100	15,83
13.05.2024	16:09:11,384	700		15,83
			700	15,83
			700	15,83
13.05.2024	16:08:32,054	76		15,838
			76	15,838
			76	15,838
13.05.2024	16:07:35,838	1 255		15,838
			1 255	15,838
			1 255	15,838
13.05.2024	16:07:25,883	300		15,84
			300	15,84
			300	15,84
13.05.2024	16:02:17,546	5		15,846
			5	15,846
			5	15,846
13.05.2024	15:59:29,798	105		15,848
			105	15,848
			105	15,848
13.05.2024	15:56:37,250	50		15,852
			50	15,852
			50	15,852
13.05.2024	15:56:13,426	10		15,844
			10	15,844
			10	15,844
13.05.2024	15:54:22,792	90		15,84
			90	15,84
			90	15,84
13.05.2024	15:52:38,452	300		15,838
			300	15,838
			300	15,838
13.05.2024	15:51:13,850	100		15,844
			100	15,844
			100	15,844
13.05.2024	15:51:06,535	200		15,844
			200	15,844
			200	15,844
13.05.2024	15:50:39,017	19		15,844
			19	15,844
			19	15,844
13.05.2024	15:48:29,108	100		15,84
			100	15,84
			100	15,84
13.05.2024	15:48:05,985	5		15,84
			5	15,84
			5	15,84
13.05.2024	15:46:45,286	6		15,84
			6	15,84
			6	15,84
13.05.2024	15:45:18,976	100		15,836
			100	15,836
			100	15,836
13.05.2024	15:45:08,053	600		15,84
			600	15,84
			600	15,84
13.05.2024	15:42:59,935	250		15,836
			250	15,836
			250	15,836
13.05.2024	15:41:15,860	700		15,838
			700	15,838
			700	15,838
13.05.2024	15:37:45,163	650		15,844
			650	15,844
			650	15,844
13.05.2024	15:36:29,168	2		15,848
			2	15,848
			2	15,848
13.05.2024	15:35:06,243	113		15,87
			113	15,87
			113	15,87
13.05.2024	15:34:28,650	180		15,868
			180	15,868
			180	15,868
13.05.2024	15:33:55,981	10		15,87
			10	15,87
			10	15,87
13.05.2024	15:32:52,025	20		15,846
			20	15,846
			20	15,846
13.05.2024	15:32:44,021	44		15,848
			44	15,848
			44	15,848
13.05.2024	15:32:16,033	575		15,85
			575	15,85
			575	15,85
13.05.2024	15:30:34,540	120		15,838
			120	15,838
			120	15,838
13.05.2024	15:30:01,690	1 500		15,84
			1 500	15,84
			1 500	15,84
13.05.2024	15:29:02,232	500		15,83
			500	15,83
			500	15,83
13.05.2024	15:28:58,627	270		15,824
			270	15,824
			270	15,824
13.05.2024	15:28:58,482	1 100		15,824
			1 100	15,824
			1 100	15,824
13.05.2024	15:28:58,335	1 100		15,824
			1 100	15,824
			1 100	15,824
13.05.2024	15:28:51,587	700		15,826
			700	15,826
			700	15,826
13.05.2024	15:27:23,030	700		15,83
			700	15,83
			700	15,83
13.05.2024	15:27:22,591	45		15,83
			45	15,83
			45	15,83
13.05.2024	15:26:54,911	50		15,832
			50	15,832
			50	15,832
13.05.2024	15:25:46,693	4		15,84
			4	15,84
			4	15,84
13.05.2024	15:24:30,229	300		15,84
			300	15,84
			300	15,84
13.05.2024	15:22:37,256	500		15,84
			500	15,84
			500	15,84
13.05.2024	15:21:54,685	600		15,84
			600	15,84
			600	15,84
13.05.2024	15:21:38,808	160		15,846
			160	15,846
			160	15,846
13.05.2024	15:21:02,358	650		15,85
			450	15,85
			200	15,85
			650	15,85
13.05.2024	15:19:26,736	1 400		15,848
			1 400	15,848
			1 400	15,848
13.05.2024	15:18:28,768	2		15,852
			2	15,852
			2	15,852
13.05.2024	15:18:24,859	320		15,85
			320	15,85
			320	15,85
13.05.2024	15:18:23,337	100		15,85
			100	15,85
			100	15,85
13.05.2024	15:17:08,474	350		15,852
			350	15,852
			350	15,852
13.05.2024	15:15:07,159	1 000		15,856
			1 000	15,856
			1 000	15,856
13.05.2024	15:13:21,883	30		15,858
			30	15,858
			30	15,858
13.05.2024	15:13:06,158	190		15,854
			190	15,854
			190	15,854
13.05.2024	15:11:23,595	100		15,854
			100	15,854
			100	15,854
13.05.2024	15:09:21,351	230		15,868
			230	15,868
			230	15,868
13.05.2024	15:09:04,720	1 000		15,86
			1 000	15,86
			1 000	15,86
13.05.2024	15:02:10,698	49		15,848
			49	15,848
			49	15,848
13.05.2024	15:02:07,414	700		15,848
			700	15,848
			700	15,848
13.05.2024	15:01:22,280	600		15,844
			600	15,844
			600	15,844
13.05.2024	14:59:45,912	1 000		15,848
			700	15,848
			300	15,848
			1 000	15,848
13.05.2024	14:59:08,152	700		15,842
			700	15,842
			700	15,842
13.05.2024	14:59:00,111	100		15,842
			100	15,842
			100	15,842
13.05.2024	14:58:22,902	400		15,84
			400	15,84
			400	15,84
13.05.2024	14:58:22,773	1 450		15,84
			1 450	15,84
			1 000	15,84
			450	15,84
13.05.2024	14:57:58,585	832		15,844
			832	15,844
			832	15,844
13.05.2024	14:57:52,880	150		15,848
			150	15,848
			150	15,848
13.05.2024	14:55:54,232	4 416		15,85
			4 416	15,85
			4 416	15,85
13.05.2024	14:55:11,127	650		15,852
			650	15,852
			650	15,852
13.05.2024	14:54:17,440	700		15,85
			700	15,85
			700	15,85
13.05.2024	14:53:23,384	625		15,844
			625	15,844
			625	15,844
13.05.2024	14:48:44,839	7		15,85
			7	15,85
			7	15,85
13.05.2024	14:47:54,950	3		15,85
			3	15,85
			3	15,85
13.05.2024	14:46:23,668	1		15,852
			1	15,852
			1	15,852
13.05.2024	14:46:17,717	63		15,856
			63	15,856
			63	15,856
13.05.2024	14:46:08,664	4		15,854
			4	15,854
			4	15,854
13.05.2024	14:45:38,875	8		15,856
			8	15,856
			8	15,856
13.05.2024	14:44:53,536	3		15,854
			3	15,854
			3	15,854
13.05.2024	14:44:32,443	7		15,854
			7	15,854
			7	15,854
13.05.2024	14:42:34,159	300		15,85
			300	15,85
			300	15,85
13.05.2024	14:42:32,304	222		15,848
			222	15,848
			222	15,848
13.05.2024	14:36:02,164	200		15,85
			200	15,85
			200	15,85
13.05.2024	14:33:48,456	315		15,85
			315	15,85
			315	15,85
13.05.2024	14:32:46,057	1 500		15,848
			1 500	15,848
			1 500	15,848
13.05.2024	14:26:03,265	552		15,854
			552	15,854
			552	15,854
13.05.2024	14:23:41,972	22		15,848
			22	15,848
			22	15,848
13.05.2024	14:23:11,802	1 500		15,846
			1 500	15,846
			1 500	15,846
13.05.2024	14:20:36,524	200		15,844
			200	15,844
			200	15,844
13.05.2024	14:18:23,053	100		15,846
			100	15,846
			100	15,846
13.05.2024	14:17:31,892	670		15,858
			670	15,858
			670	15,858
13.05.2024	14:17:02,473	670		15,86
			670	15,86
			670	15,86
13.05.2024	14:16:37,991	1 500		15,858
			1 500	15,858
			1 500	15,858
13.05.2024	14:14:47,764	5		15,86
			5	15,86
			5	15,86
13.05.2024	14:13:05,060	1 000		15,85
			1 000	15,85
			1 000	15,85
13.05.2024	14:12:23,711	1 200		15,85
			200	15,85
			1 200	15,85
			1 000	15,85
13.05.2024	14:12:15,792	140		15,858
			140	15,858
			140	15,858
13.05.2024	14:10:55,733	700		15,858
			700	15,858
			700	15,858
13.05.2024	14:09:30,982	25		15,878
			25	15,878
			25	15,878
13.05.2024	14:09:18,392	20		15,872
			20	15,872
			20	15,872
13.05.2024	14:08:00,668	63		15,872
			63	15,872
			63	15,872
13.05.2024	14:07:37,406	100		15,87
			100	15,87
			100	15,87
13.05.2024	14:07:36,084	1 300		15,87
			1 300	15,87
			1 300	15,87
13.05.2024	14:07:09,981	1 600		15,87
			1 600	15,87
			1 600	15,87
13.05.2024	14:04:51,604	800		15,872
			800	15,872
			800	15,872
13.05.2024	14:04:22,397	750		15,868
			750	15,868
			750	15,868
13.05.2024	14:02:42,234	50		15,872
			50	15,872
			50	15,872
13.05.2024	14:01:55,588	4		15,87
			4	15,87
			4	15,87
13.05.2024	14:00:06,808	5		15,868
			5	15,868
			5	15,868
13.05.2024	13:59:43,053	400		15,87
			400	15,87
			400	15,87
13.05.2024	13:59:42,887	919		15,87
			919	15,87
			889	15,87
			30	15,87
13.05.2024	13:59:30,876	10		15,874
			10	15,874
			10	15,874
13.05.2024	13:57:29,887	9		15,874
			9	15,874
			9	15,874
13.05.2024	13:56:02,066	490		15,872
			490	15,872
			490	15,872
13.05.2024	13:55:31,978	35		15,872
			35	15,872
			35	15,872
13.05.2024	13:52:29,970	978		15,886
			978	15,886
			978	15,886
13.05.2024	13:52:09,370	40		15,882
			40	15,882
			40	15,882
13.05.2024	13:50:56,513	23		15,89
			23	15,89
			23	15,89
13.05.2024	13:50:07,897	340		15,894
			340	15,894
			340	15,894
13.05.2024	13:48:16,291	10		15,888
			10	15,888
			10	15,888
13.05.2024	13:47:59,461	1 000		15,888
			1 000	15,888
			1 000	15,888
13.05.2024	13:45:16,868	300		15,89
			300	15,89
			300	15,89
13.05.2024	13:42:49,558	750		15,892
			750	15,892
			750	15,892
13.05.2024	13:41:49,212	25		15,886
			25	15,886
			25	15,886
13.05.2024	13:41:12,297	257		15,886
			257	15,886
			257	15,886
13.05.2024	13:41:12,122	237		15,888
			237	15,888
			237	15,888
13.05.2024	13:41:07,129	700		15,886
			700	15,886
			700	15,886
13.05.2024	13:37:14,716	100		15,886
			100	15,886
			100	15,886
13.05.2024	13:36:25,226	65		15,886
			65	15,886
			65	15,886
13.05.2024	13:34:07,070	70		15,886
			70	15,886
			70	15,886
13.05.2024	13:29:35,895	100		15,892
			100	15,892
			100	15,892
13.05.2024	13:26:00,002	500		15,902
			500	15,902
			500	15,902
13.05.2024	13:17:18,395	499		15,89
			499	15,89
			499	15,89
13.05.2024	13:17:04,184	70		15,896
			70	15,896
			70	15,896
13.05.2024	13:12:51,880	45		15,874
			45	15,874
			45	15,874
13.05.2024	13:12:49,435	500		15,884
			500	15,884
			500	15,884
13.05.2024	13:12:48,279	100		15,88
			100	15,88
			100	15,88
13.05.2024	13:10:15,639	1 000		15,892
			1 000	15,892
			1 000	15,892
13.05.2024	13:05:36,831	550		15,902
			550	15,902
			550	15,902
13.05.2024	13:05:32,926	700		15,90
			700	15,90
			700	15,90
13.05.2024	13:05:06,601	200		15,90
			200	15,90
			200	15,90
13.05.2024	13:02:50,982	1 073		15,898
			1 073	15,898
			1 073	15,898
13.05.2024	12:59:35,139	60		15,886
			60	15,886
			60	15,886
13.05.2024	12:58:37,657	480		15,884
			480	15,884
			480	15,884
13.05.2024	12:57:38,874	500		15,884
			500	15,884
			500	15,884
13.05.2024	12:56:56,940	430		15,90
			74	15,90
			430	15,90
			356	15,90
13.05.2024	12:49:42,190	1		15,886
			1	15,886
			1	15,886
13.05.2024	12:48:28,797	65		15,88
			65	15,88
			65	15,88
13.05.2024	12:48:11,484	500		15,884
			500	15,884
			500	15,884
13.05.2024	12:47:59,489	75		15,874
			75	15,874
			75	15,874
13.05.2024	12:46:41,311	7		15,876
			7	15,876
			7	15,876
13.05.2024	12:43:23,564	350		15,876
			350	15,876
			350	15,876
13.05.2024	12:43:18,624	620		15,874
			620	15,874
			620	15,874
13.05.2024	12:42:59,910	170		15,876
			170	15,876
			170	15,876
13.05.2024	12:42:18,371	500		15,878
			500	15,878
			500	15,878
13.05.2024	12:42:04,979	310		15,88
			310	15,88
			310	15,88
13.05.2024	12:41:17,644	120		15,882
			120	15,882
			120	15,882
13.05.2024	12:41:16,415	500		15,884
			500	15,884
			500	15,884
13.05.2024	12:39:07,442	500		15,87
			500	15,87
			500	15,87
13.05.2024	12:38:33,259	450		15,864
			450	15,864
			450	15,864
13.05.2024	12:38:03,073	100		15,86
			100	15,86
			100	15,86
13.05.2024	12:35:59,874	10		15,864
			10	15,864
			10	15,864
13.05.2024	12:35:08,474	125		15,87
			125	15,87
			125	15,87
13.05.2024	12:35:05,246	390		15,866
			390	15,866
			390	15,866
13.05.2024	12:34:55,551	41		15,866
			41	15,866
			41	15,866
13.05.2024	12:34:28,079	14		15,87
			14	15,87
			14	15,87
13.05.2024	12:33:54,801	1		15,87
			1	15,87
			1	15,87
13.05.2024	12:33:13,036	1 400		15,87
			1 400	15,87
			1 400	15,87
13.05.2024	12:32:30,838	140		15,872
			140	15,872
			140	15,872
13.05.2024	12:32:30,130	1 600		15,872
			1 600	15,872
			1 600	15,872
13.05.2024	12:32:29,455	1 660		15,872
			1 600	15,872
			1 660	15,872
			60	15,872
13.05.2024	12:32:18,272	1 600		15,872
			1 600	15,872
			1 600	15,872
13.05.2024	12:29:22,036	44		15,852
			44	15,852
			44	15,852
13.05.2024	12:28:59,342	327		15,852
			327	15,852
			327	15,852
13.05.2024	12:28:58,450	5		15,854
			5	15,854
			5	15,854
13.05.2024	12:26:49,918	30		15,838
			30	15,838
			30	15,838
13.05.2024	12:25:46,260	1 000		15,838
			1 000	15,838
			1 000	15,838

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 28,405 / Ask: 28,555
Stückzahl: 886 085
+75,28%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 20:57:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung