Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1026
1740
16,616
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 10:33:47,421 | 1 000 | 16,786 | |
| 1 000 | 16,786 | |||
| 1 000 | 16,786 | |||
| 26.04.2024 | 10:33:43,018 | 200 | 16,782 | |
| 200 | 16,782 | |||
| 200 | 16,782 | |||
| 26.04.2024 | 10:33:37,923 | 500 | 16,786 | |
| 500 | 16,786 | |||
| 500 | 16,786 | |||
| 26.04.2024 | 10:33:34,138 | 75 | 16,776 | |
| 75 | 16,776 | |||
| 75 | 16,776 | |||
| 26.04.2024 | 10:33:34,010 | 654 | 16,776 | |
| 654 | 16,776 | |||
| 654 | 16,776 | |||
| 26.04.2024 | 10:33:33,729 | 2 446 | 16,776 | |
| 2 446 | 16,776 | |||
| 1 746 | 16,776 | |||
| 700 | 16,776 | |||
| 26.04.2024 | 10:33:07,469 | 700 | 16,776 | |
| 700 | 16,776 | |||
| 700 | 16,776 | |||
| 26.04.2024 | 10:32:51,795 | 350 | 16,776 | |
| 350 | 16,776 | |||
| 350 | 16,776 | |||
| 26.04.2024 | 10:32:51,695 | 500 | 16,776 | |
| 500 | 16,776 | |||
| 500 | 16,776 | |||
| 26.04.2024 | 10:32:19,156 | 700 | 16,782 | |
| 700 | 16,782 | |||
| 700 | 16,782 | |||
| 26.04.2024 | 10:32:19,056 | 700 | 16,782 | |
| 700 | 16,782 | |||
| 700 | 16,782 | |||
| 26.04.2024 | 10:30:39,042 | 120 | 16,786 | |
| 120 | 16,786 | |||
| 120 | 16,786 | |||
| 26.04.2024 | 10:30:33,990 | 559 | 16,776 | |
| 559 | 16,776 | |||
| 559 | 16,776 | |||
| 26.04.2024 | 10:30:28,305 | 1 500 | 16,798 | |
| 1 500 | 16,798 | |||
| 1 500 | 16,798 | |||
| 26.04.2024 | 10:30:28,107 | 1 500 | 16,798 | |
| 1 500 | 16,798 | |||
| 1 500 | 16,798 | |||
| 26.04.2024 | 10:30:25,809 | 23 500 | 16,782 | |
| 23 500 | 16,782 | |||
| 23 500 | 16,782 | |||
| 26.04.2024 | 10:29:53,022 | 1 500 | 16,78 | |
| 1 500 | 16,78 | |||
| 1 500 | 16,78 | |||
| 26.04.2024 | 10:29:39,284 | 550 | 16,75 | |
| 550 | 16,75 | |||
| 550 | 16,75 | |||
| 26.04.2024 | 10:29:37,221 | 800 | 16,74 | |
| 800 | 16,74 | |||
| 800 | 16,74 | |||
| 26.04.2024 | 10:29:33,053 | 300 | 16,742 | |
| 300 | 16,742 | |||
| 300 | 16,742 | |||
| 26.04.2024 | 10:29:32,898 | 700 | 16,742 | |
| 700 | 16,742 | |||
| 700 | 16,742 | |||
| 26.04.2024 | 10:29:29,287 | 200 | 16,74 | |
| 200 | 16,74 | |||
| 200 | 16,74 | |||
| 26.04.2024 | 10:29:18,921 | 250 | 16,736 | |
| 250 | 16,736 | |||
| 250 | 16,736 | |||
| 26.04.2024 | 10:28:28,539 | 47 | 16,728 | |
| 47 | 16,728 | |||
| 47 | 16,728 | |||
| 26.04.2024 | 10:28:23,267 | 315 | 16,728 | |
| 315 | 16,728 | |||
| 315 | 16,728 | |||
| 26.04.2024 | 10:28:19,186 | 700 | 16,728 | |
| 700 | 16,728 | |||
| 700 | 16,728 | |||
| 26.04.2024 | 10:28:09,311 | 420 | 16,728 | |
| 420 | 16,728 | |||
| 420 | 16,728 | |||
| 26.04.2024 | 10:27:41,506 | 50 | 16,728 | |
| 50 | 16,728 | |||
| 50 | 16,728 | |||
| 26.04.2024 | 10:27:08,276 | 200 | 16,736 | |
| 200 | 16,736 | |||
| 200 | 16,736 | |||
| 26.04.2024 | 10:27:00,567 | 1 400 | 16,742 | |
| 1 400 | 16,742 | |||
| 1 400 | 16,742 | |||
| 26.04.2024 | 10:26:42,896 | 100 | 16,752 | |
| 100 | 16,752 | |||
| 100 | 16,752 | |||
| 26.04.2024 | 10:26:38,667 | 300 | 16,752 | |
| 300 | 16,752 | |||
| 300 | 16,752 | |||
| 26.04.2024 | 10:26:21,920 | 10 | 16,75 | |
| 10 | 16,75 | |||
| 10 | 16,75 | |||
| 26.04.2024 | 10:26:11,017 | 30 | 16,75 | |
| 30 | 16,75 | |||
| 30 | 16,75 | |||
| 26.04.2024 | 10:25:56,988 | 1 000 | 16,766 | |
| 1 000 | 16,766 | |||
| 1 000 | 16,766 | |||
| 26.04.2024 | 10:23:58,612 | 500 | 16,782 | |
| 500 | 16,782 | |||
| 500 | 16,782 | |||
| 26.04.2024 | 10:23:49,636 | 200 | 16,784 | |
| 200 | 16,784 | |||
| 200 | 16,784 | |||
| 26.04.2024 | 10:23:48,505 | 420 | 16,778 | |
| 420 | 16,778 | |||
| 420 | 16,778 | |||
| 26.04.2024 | 10:23:48,293 | 900 | 16,778 | |
| 900 | 16,778 | |||
| 900 | 16,778 | |||
| 26.04.2024 | 10:23:45,172 | 900 | 16,778 | |
| 900 | 16,778 | |||
| 900 | 16,778 | |||
| 26.04.2024 | 10:23:38,019 | 192 | 16,786 | |
| 192 | 16,786 | |||
| 192 | 16,786 | |||
| 26.04.2024 | 10:22:53,277 | 250 | 16,806 | |
| 250 | 16,806 | |||
| 250 | 16,806 | |||
| 26.04.2024 | 10:22:47,770 | 20 | 16,80 | |
| 20 | 16,80 | |||
| 20 | 16,80 | |||
| 26.04.2024 | 10:22:18,391 | 1 000 | 16,806 | |
| 1 000 | 16,806 | |||
| 1 000 | 16,806 | |||
| 26.04.2024 | 10:22:17,964 | 400 | 16,802 | |
| 400 | 16,802 | |||
| 400 | 16,802 | |||
| 26.04.2024 | 10:22:17,754 | 900 | 16,802 | |
| 900 | 16,802 | |||
| 700 | 16,802 | |||
| 200 | 16,802 | |||
| 26.04.2024 | 10:22:00,839 | 700 | 16,802 | |
| 700 | 16,802 | |||
| 700 | 16,802 | |||
| 26.04.2024 | 10:21:06,422 | 400 | 16,81 | |
| 400 | 16,81 | |||
| 400 | 16,81 | |||
| 26.04.2024 | 10:20:45,419 | 200 | 16,798 | |
| 200 | 16,798 | |||
| 200 | 16,798 | |||
| 26.04.2024 | 10:20:42,053 | 1 300 | 16,798 | |
| 1 300 | 16,798 | |||
| 1 300 | 16,798 | |||
| 26.04.2024 | 10:20:42,013 | 1 300 | 16,798 | |
| 1 300 | 16,798 | |||
| 1 300 | 16,798 | |||
| 26.04.2024 | 10:20:28,928 | 100 | 16,816 | |
| 100 | 16,816 | |||
| 100 | 16,816 | |||
| 26.04.2024 | 10:20:18,541 | 20 | 16,806 | |
| 20 | 16,806 | |||
| 20 | 16,806 | |||
| 26.04.2024 | 10:20:05,773 | 4 100 | 16,804 | |
| 4 100 | 16,804 | |||
| 4 100 | 16,804 | |||
| 26.04.2024 | 10:20:02,125 | 900 | 16,806 | |
| 900 | 16,806 | |||
| 900 | 16,806 | |||
| 26.04.2024 | 10:19:56,231 | 700 | 16,82 | |
| 700 | 16,82 | |||
| 700 | 16,82 | |||
| 26.04.2024 | 10:19:45,011 | 10 | 16,814 | |
| 10 | 16,814 | |||
| 10 | 16,814 | |||
| 26.04.2024 | 10:19:10,583 | 1 500 | 16,846 | |
| 1 500 | 16,846 | |||
| 1 500 | 16,846 | |||
| 26.04.2024 | 10:19:10,386 | 1 500 | 16,846 | |
| 1 500 | 16,846 | |||
| 1 500 | 16,846 | |||
| 26.04.2024 | 10:19:10,170 | 5 500 | 16,846 | |
| 5 500 | 16,846 | |||
| 2 000 | 16,846 | |||
| 1 500 | 16,846 | |||
| 2 000 | 16,846 | |||
| 26.04.2024 | 10:19:06,887 | 1 500 | 16,838 | |
| 1 500 | 16,838 | |||
| 1 500 | 16,838 | |||
| 26.04.2024 | 10:19:06,443 | 500 | 16,838 | |
| 500 | 16,838 | |||
| 500 | 16,838 | |||
| 26.04.2024 | 10:18:40,766 | 200 | 16,82 | |
| 200 | 16,82 | |||
| 200 | 16,82 | |||
| 26.04.2024 | 10:18:19,529 | 943 | 16,806 | |
| 943 | 16,806 | |||
| 943 | 16,806 | |||
| 26.04.2024 | 10:18:03,126 | 4 083 | 16,798 | |
| 4 000 | 16,798 | |||
| 4 083 | 16,798 | |||
| 83 | 16,798 | |||
| 26.04.2024 | 10:18:01,559 | 1 500 | 16,798 | |
| 1 500 | 16,798 | |||
| 1 500 | 16,798 | |||
| 26.04.2024 | 10:17:57,558 | 1 500 | 16,798 | |
| 1 500 | 16,798 | |||
| 1 500 | 16,798 | |||
| 26.04.2024 | 10:17:47,390 | 100 | 16,80 | |
| 100 | 16,80 | |||
| 100 | 16,80 | |||
| 26.04.2024 | 10:17:45,722 | 700 | 16,80 | |
| 700 | 16,80 | |||
| 700 | 16,80 | |||
| 26.04.2024 | 10:17:45,473 | 1 500 | 16,80 | |
| 1 000 | 16,80 | |||
| 100 | 16,80 | |||
| 400 | 16,80 | |||
| 1 500 | 16,80 | |||
| 26.04.2024 | 10:17:39,042 | 1 500 | 16,796 | |
| 1 500 | 16,796 | |||
| 1 500 | 16,796 | |||
| 26.04.2024 | 10:17:36,705 | 1 000 | 16,78 | |
| 500 | 16,78 | |||
| 1 000 | 16,78 | |||
| 500 | 16,78 | |||
| 26.04.2024 | 10:17:24,186 | 1 500 | 16,78 | |
| 1 500 | 16,78 | |||
| 1 500 | 16,78 | |||
| 26.04.2024 | 10:17:18,715 | 200 | 16,78 | |
| 200 | 16,78 | |||
| 200 | 16,78 | |||
| 26.04.2024 | 10:17:15,341 | 40 | 16,78 | |
| 40 | 16,78 | |||
| 40 | 16,78 | |||
| 26.04.2024 | 10:16:31,728 | 208 | 16,786 | |
| 208 | 16,786 | |||
| 208 | 16,786 | |||
| 26.04.2024 | 10:16:17,546 | 155 | 16,78 | |
| 155 | 16,78 | |||
| 155 | 16,78 | |||
| 26.04.2024 | 10:15:53,828 | 250 | 16,75 | |
| 250 | 16,75 | |||
| 250 | 16,75 | |||
| 26.04.2024 | 10:15:45,270 | 530 | 16,73 | |
| 530 | 16,73 | |||
| 530 | 16,73 | |||
| 26.04.2024 | 10:15:44,687 | 590 | 16,732 | |
| 590 | 16,732 | |||
| 590 | 16,732 | |||
| 26.04.2024 | 10:15:44,005 | 100 | 16,71 | |
| 100 | 16,71 | |||
| 100 | 16,71 | |||
| 26.04.2024 | 10:15:40,717 | 200 | 16,69 | |
| 200 | 16,69 | |||
| 200 | 16,69 | |||
| 26.04.2024 | 10:15:31,508 | 300 | 16,69 | |
| 300 | 16,69 | |||
| 300 | 16,69 | |||
| 26.04.2024 | 10:15:25,302 | 700 | 16,686 | |
| 700 | 16,686 | |||
| 700 | 16,686 | |||
| 26.04.2024 | 10:15:17,997 | 600 | 16,688 | |
| 600 | 16,688 | |||
| 600 | 16,688 | |||
| 26.04.2024 | 10:14:35,521 | 25 | 16,656 | |
| 25 | 16,656 | |||
| 25 | 16,656 | |||
| 26.04.2024 | 10:14:14,023 | 30 | 16,654 | |
| 30 | 16,654 | |||
| 30 | 16,654 | |||
| 26.04.2024 | 10:13:57,841 | 800 | 16,654 | |
| 800 | 16,654 | |||
| 800 | 16,654 | |||
| 26.04.2024 | 10:13:44,200 | 100 | 16,656 | |
| 100 | 16,656 | |||
| 100 | 16,656 | |||
| 26.04.2024 | 10:13:39,951 | 362 | 16,652 | |
| 362 | 16,652 | |||
| 362 | 16,652 | |||
| 26.04.2024 | 10:13:29,557 | 500 | 16,65 | |
| 500 | 16,65 | |||
| 500 | 16,65 | |||
| 26.04.2024 | 10:13:29,361 | 1 400 | 16,65 | |
| 600 | 16,65 | |||
| 1 400 | 16,65 | |||
| 800 | 16,65 | |||
| 26.04.2024 | 10:13:17,001 | 700 | 16,66 | |
| 700 | 16,66 | |||
| 700 | 16,66 | |||
| 26.04.2024 | 10:12:18,016 | 300 | 16,636 | |
| 300 | 16,636 | |||
| 300 | 16,636 | |||
| 26.04.2024 | 10:12:15,403 | 150 | 16,638 | |
| 150 | 16,638 | |||
| 150 | 16,638 | |||
| 26.04.2024 | 10:12:03,333 | 120 | 16,644 | |
| 120 | 16,644 | |||
| 120 | 16,644 | |||
| 26.04.2024 | 10:11:53,713 | 100 | 16,642 | |
| 100 | 16,642 | |||
| 100 | 16,642 | |||
| 26.04.2024 | 10:11:49,432 | 100 | 16,642 | |
| 100 | 16,642 | |||
| 100 | 16,642 | |||
| 26.04.2024 | 10:11:19,253 | 700 | 16,636 | |
| 700 | 16,636 | |||
| 700 | 16,636 | |||
| 26.04.2024 | 10:10:49,357 | 48 | 16,658 | |
| 48 | 16,658 | |||
| 48 | 16,658 | |||
| 26.04.2024 | 10:10:32,319 | 1 000 | 16,63 | |
| 1 000 | 16,63 | |||
| 1 000 | 16,63 | |||
| 26.04.2024 | 10:10:29,388 | 29 | 16,628 | |
| 29 | 16,628 | |||
| 29 | 16,628 | |||
| 26.04.2024 | 10:10:26,921 | 300 | 16,624 | |
| 300 | 16,624 | |||
| 300 | 16,624 | |||
| 26.04.2024 | 10:09:57,070 | 200 | 16,648 | |
| 200 | 16,648 | |||
| 200 | 16,648 | |||
| 26.04.2024 | 10:09:56,923 | 1 100 | 16,648 | |
| 1 100 | 16,648 | |||
| 1 100 | 16,648 | |||
| 26.04.2024 | 10:09:52,884 | 700 | 16,648 | |
| 700 | 16,648 | |||
| 700 | 16,648 | |||
| 26.04.2024 | 10:09:47,729 | 700 | 16,642 | |
| 700 | 16,642 | |||
| 700 | 16,642 | |||
| 26.04.2024 | 10:09:29,253 | 100 | 16,656 | |
| 100 | 16,656 | |||
| 100 | 16,656 | |||
| 26.04.2024 | 10:08:52,486 | 220 | 16,626 | |
| 220 | 16,626 | |||
| 220 | 16,626 | |||
| 26.04.2024 | 10:08:23,515 | 3 | 16,648 | |
| 3 | 16,648 | |||
| 3 | 16,648 | |||
| 26.04.2024 | 10:08:13,786 | 25 | 16,628 | |
| 25 | 16,628 | |||
| 25 | 16,628 | |||
| 26.04.2024 | 10:08:13,710 | 100 | 16,628 | |
| 100 | 16,628 | |||
| 100 | 16,628 | |||
| 26.04.2024 | 10:07:58,796 | 1 | 16,648 | |
| 1 | 16,648 | |||
| 1 | 16,648 | |||
| 26.04.2024 | 10:07:47,857 | 6 | 16,646 | |
| 6 | 16,646 | |||
| 6 | 16,646 | |||
| 26.04.2024 | 10:07:44,958 | 100 | 16,64 | |
| 100 | 16,64 | |||
| 100 | 16,64 | |||
| 26.04.2024 | 10:07:37,588 | 300 | 16,658 | |
| 300 | 16,658 | |||
| 300 | 16,658 | |||
| 26.04.2024 | 10:07:37,411 | 700 | 16,658 | |
| 700 | 16,658 | |||
| 700 | 16,658 | |||
| 26.04.2024 | 10:07:37,260 | 700 | 16,658 | |
| 700 | 16,658 | |||
| 700 | 16,658 | |||
| 26.04.2024 | 10:07:29,423 | 800 | 16,662 | |
| 800 | 16,662 | |||
| 800 | 16,662 | |||
| 26.04.2024 | 10:06:56,959 | 57 | 16,662 | |
| 57 | 16,662 | |||
| 57 | 16,662 | |||
| 26.04.2024 | 10:06:56,825 | 200 | 16,662 | |
| 200 | 16,662 | |||
| 200 | 16,662 | |||
| 26.04.2024 | 10:06:44,689 | 500 | 16,69 | |
| 500 | 16,69 | |||
| 500 | 16,69 | |||
| 26.04.2024 | 10:06:34,666 | 217 | 16,716 | |
| 217 | 16,716 | |||
| 217 | 16,716 | |||
| 26.04.2024 | 10:06:31,410 | 100 | 16,708 | |
| 100 | 16,708 | |||
| 100 | 16,708 | |||
| 26.04.2024 | 10:05:50,406 | 100 | 16,704 | |
| 100 | 16,704 | |||
| 100 | 16,704 | |||
| 26.04.2024 | 10:05:48,490 | 250 | 16,698 | |
| 250 | 16,698 | |||
| 150 | 16,698 | |||
| 100 | 16,698 | |||
| 26.04.2024 | 10:04:26,705 | 150 | 16,726 | |
| 150 | 16,726 | |||
| 150 | 16,726 | |||
| 26.04.2024 | 10:04:06,926 | 99 | 16,768 | |
| 99 | 16,768 | |||
| 99 | 16,768 | |||
| 26.04.2024 | 10:03:58,246 | 100 | 16,74 | |
| 100 | 16,74 | |||
| 100 | 16,74 | |||
| 26.04.2024 | 10:03:53,124 | 218 | 16,726 | |
| 218 | 16,726 | |||
| 218 | 16,726 | |||
| 26.04.2024 | 10:03:40,957 | 350 | 16,73 | |
| 350 | 16,73 | |||
| 350 | 16,73 | |||
| 26.04.2024 | 10:03:22,339 | 680 | 16,734 | |
| 680 | 16,734 | |||
| 680 | 16,734 | |||
| 26.04.2024 | 10:03:18,869 | 700 | 16,734 | |
| 700 | 16,734 | |||
| 700 | 16,734 | |||
| 26.04.2024 | 10:03:09,603 | 299 | 16,728 | |
| 299 | 16,728 | |||
| 299 | 16,728 | |||
| 26.04.2024 | 10:03:06,879 | 425 | 16,716 | |
| 425 | 16,716 | |||
| 425 | 16,716 | |||
| 26.04.2024 | 10:02:55,785 | 255 | 16,716 | |
| 255 | 16,716 | |||
| 255 | 16,716 | |||
| 26.04.2024 | 10:02:55,162 | 230 | 16,726 | |
| 230 | 16,726 | |||
| 230 | 16,726 | |||
| 26.04.2024 | 10:02:10,098 | 250 | 16,702 | |
| 250 | 16,702 | |||
| 250 | 16,702 | |||
| 26.04.2024 | 10:01:43,566 | 420 | 16,704 | |
| 420 | 16,704 | |||
| 420 | 16,704 | |||
| 26.04.2024 | 10:01:18,110 | 775 | 16,692 | |
| 775 | 16,692 | |||
| 175 | 16,692 | |||
| 600 | 16,692 | |||
| 26.04.2024 | 10:01:06,043 | 600 | 16,724 | |
| 600 | 16,724 | |||
| 600 | 16,724 | |||
| 26.04.2024 | 10:00:55,295 | 300 | 16,74 | |
| 300 | 16,74 | |||
| 300 | 16,74 | |||
| 26.04.2024 | 10:00:22,920 | 50 | 16,748 | |
| 50 | 16,748 | |||
| 50 | 16,748 | |||
| 26.04.2024 | 10:00:22,476 | 650 | 16,742 | |
| 650 | 16,742 | |||
| 650 | 16,742 | |||
| 26.04.2024 | 10:00:12,660 | 55 | 16,742 | |
| 55 | 16,742 | |||
| 55 | 16,742 | |||
| 26.04.2024 | 10:00:04,378 | 500 | 16,742 | |
| 500 | 16,742 | |||
| 500 | 16,742 | |||
| 26.04.2024 | 09:59:29,540 | 279 | 16,73 | |
| 279 | 16,73 | |||
| 279 | 16,73 | |||
| 26.04.2024 | 09:58:53,789 | 73 | 16,776 | |
| 73 | 16,776 | |||
| 73 | 16,776 | |||
| 26.04.2024 | 09:58:23,497 | 800 | 16,796 | |
| 800 | 16,796 | |||
| 800 | 16,796 | |||
| 26.04.2024 | 09:58:20,629 | 200 | 16,786 | |
| 200 | 16,786 | |||
| 200 | 16,786 | |||
| 26.04.2024 | 09:57:29,662 | 200 | 16,786 | |
| 200 | 16,786 | |||
| 200 | 16,786 | |||
| 26.04.2024 | 09:56:49,049 | 1 000 | 16,782 | |
| 1 000 | 16,782 | |||
| 1 000 | 16,782 | |||
| 26.04.2024 | 09:56:43,004 | 200 | 16,78 | |
| 200 | 16,78 | |||
| 200 | 16,78 | |||
| 26.04.2024 | 09:56:39,753 | 150 | 16,786 | |
| 150 | 16,786 | |||
| 150 | 16,786 | |||
| 26.04.2024 | 09:56:38,661 | 90 | 16,786 | |
| 90 | 16,786 | |||
| 90 | 16,786 | |||
| 26.04.2024 | 09:56:07,383 | 20 | 16,78 | |
| 20 | 16,78 | |||
| 20 | 16,78 | |||
| 26.04.2024 | 09:56:03,917 | 1 150 | 16,782 | |
| 1 150 | 16,782 | |||
| 1 150 | 16,782 | |||
| 26.04.2024 | 09:55:45,646 | 700 | 16,784 | |
| 700 | 16,784 | |||
| 700 | 16,784 | |||
| 26.04.2024 | 09:55:41,375 | 100 | 16,79 | |
| 100 | 16,79 | |||
| 100 | 16,79 | |||
| 26.04.2024 | 09:55:23,161 | 970 | 16,774 | |
| 970 | 16,774 | |||
| 970 | 16,774 | |||
| 26.04.2024 | 09:55:06,228 | 300 | 16,756 | |
| 300 | 16,756 | |||
| 300 | 16,756 | |||
| 26.04.2024 | 09:54:58,939 | 700 | 16,782 | |
| 700 | 16,782 | |||
| 700 | 16,782 | |||
| 26.04.2024 | 09:54:48,622 | 4 300 | 16,782 | |
| 4 300 | 16,782 | |||
| 4 300 | 16,782 | |||
| 26.04.2024 | 09:54:42,680 | 700 | 16,788 | |
| 700 | 16,788 | |||
| 700 | 16,788 | |||
| 26.04.2024 | 09:54:33,099 | 3 630 | 16,798 | |
| 3 630 | 16,798 | |||
| 3 630 | 16,798 | |||
| 26.04.2024 | 09:54:27,039 | 700 | 16,804 | |
| 700 | 16,804 | |||
| 700 | 16,804 | |||
| 26.04.2024 | 09:54:18,378 | 27 700 | 16,802 | |
| 27 500 | 16,802 | |||
| 27 700 | 16,802 | |||
| 100 | 16,802 | |||
| 100 | 16,802 | |||
| 26.04.2024 | 09:53:59,511 | 1 500 | 16,80 | |
| 1 500 | 16,80 | |||
| 1 500 | 16,80 | |||
| 26.04.2024 | 09:53:54,200 | 25 | 16,786 | |
| 25 | 16,786 | |||
| 25 | 16,786 | |||
| 26.04.2024 | 09:53:26,995 | 700 | 16,77 | |
| 700 | 16,77 | |||
| 700 | 16,77 | |||
| 26.04.2024 | 09:53:25,757 | 100 | 16,77 | |
| 100 | 16,77 | |||
| 100 | 16,77 | |||
| 26.04.2024 | 09:52:56,022 | 55 | 16,788 | |
| 55 | 16,788 | |||
| 55 | 16,788 | |||
| 26.04.2024 | 09:52:46,580 | 700 | 16,78 | |
| 700 | 16,78 | |||
| 700 | 16,78 | |||
| 26.04.2024 | 09:52:46,228 | 700 | 16,78 | |
| 700 | 16,78 | |||
| 700 | 16,78 | |||
| 26.04.2024 | 09:52:46,026 | 700 | 16,78 | |
| 700 | 16,78 | |||
| 700 | 16,78 | |||
| 26.04.2024 | 09:52:45,859 | 700 | 16,78 | |
| 700 | 16,78 | |||
| 700 | 16,78 | |||
| 26.04.2024 | 09:52:41,765 | 700 | 16,78 | |
| 700 | 16,78 | |||
| 700 | 16,78 | |||
| 26.04.2024 | 09:52:40,671 | 130 | 16,778 | |
| 130 | 16,778 | |||
| 130 | 16,778 | |||
| 26.04.2024 | 09:52:19,672 | 1 500 | 16,78 | |
| 1 500 | 16,78 | |||
| 1 500 | 16,78 | |||
| 26.04.2024 | 09:52:18,730 | 300 | 16,776 | |
| 300 | 16,776 | |||
| 300 | 16,776 | |||
| 26.04.2024 | 09:52:12,635 | 50 | 16,776 | |
| 50 | 16,776 | |||
| 50 | 16,776 | |||
| 26.04.2024 | 09:51:59,033 | 500 | 16,776 | |
| 500 | 16,776 | |||
| 500 | 16,776 | |||
| 26.04.2024 | 09:51:32,639 | 175 | 16,778 | |
| 175 | 16,778 | |||
| 175 | 16,778 | |||
| 26.04.2024 | 09:51:21,216 | 1 | 16,792 | |
| 1 | 16,792 | |||
| 1 | 16,792 | |||
| 26.04.2024 | 09:51:13,615 | 1 | 16,784 | |
| 1 | 16,784 | |||
| 1 | 16,784 | |||
| 26.04.2024 | 09:50:32,068 | 178 | 16,798 | |
| 178 | 16,798 | |||
| 178 | 16,798 | |||
| 26.04.2024 | 09:50:25,009 | 580 | 16,792 | |
| 580 | 16,792 | |||
| 580 | 16,792 | |||
| 26.04.2024 | 09:50:14,726 | 1 500 | 16,80 | |
| 1 500 | 16,80 | |||
| 1 500 | 16,80 | |||
| 26.04.2024 | 09:49:43,523 | 1 000 | 16,776 | |
| 1 000 | 16,776 | |||
| 1 000 | 16,776 | |||
| 26.04.2024 | 09:49:36,231 | 300 | 16,786 | |
| 300 | 16,786 | |||
| 300 | 16,786 | |||
| 26.04.2024 | 09:49:30,093 | 300 | 16,784 | |
| 300 | 16,784 | |||
| 300 | 16,784 | |||
| 26.04.2024 | 09:49:06,261 | 300 | 16,762 | |
| 300 | 16,762 | |||
| 300 | 16,762 | |||
| 26.04.2024 | 09:48:51,579 | 50 | 16,754 | |
| 50 | 16,754 | |||
| 50 | 16,754 | |||
| 26.04.2024 | 09:48:42,756 | 716 | 16,756 | |
| 716 | 16,756 | |||
| 716 | 16,756 | |||
| 26.04.2024 | 09:48:38,192 | 1 500 | 16,756 | |
| 1 500 | 16,756 | |||
| 1 500 | 16,756 | |||
| 26.04.2024 | 09:48:25,513 | 500 | 16,746 | |
| 500 | 16,746 | |||
| 500 | 16,746 | |||
| 26.04.2024 | 09:48:18,992 | 1 100 | 16,764 | |
| 1 100 | 16,764 | |||
| 900 | 16,764 | |||
| 200 | 16,764 | |||
| 26.04.2024 | 09:48:16,539 | 700 | 16,764 | |
| 700 | 16,764 | |||
| 700 | 16,764 | |||
| 26.04.2024 | 09:48:16,348 | 700 | 16,764 | |
| 700 | 16,764 | |||
| 700 | 16,764 | |||
| 26.04.2024 | 09:48:16,012 | 700 | 16,764 | |
| 700 | 16,764 | |||
| 700 | 16,764 | |||
| 26.04.2024 | 09:48:15,865 | 700 | 16,764 | |
| 700 | 16,764 | |||
| 700 | 16,764 | |||
| 26.04.2024 | 09:48:07,805 | 1 300 | 16,764 | |
| 1 300 | 16,764 | |||
| 1 300 | 16,764 | |||
| 26.04.2024 | 09:48:07,439 | 70 | 16,764 | |
| 70 | 16,764 | |||
| 70 | 16,764 | |||
| 26.04.2024 | 09:47:56,245 | 400 | 16,768 | |
| 400 | 16,768 | |||
| 400 | 16,768 | |||
| 26.04.2024 | 09:47:54,187 | 520 | 16,766 | |
| 520 | 16,766 | |||
| 520 | 16,766 | |||
| 26.04.2024 | 09:47:47,388 | 1 100 | 16,77 | |
| 1 100 | 16,77 | |||
| 1 100 | 16,77 | |||
| 26.04.2024 | 09:47:39,374 | 67 | 16,766 | |
| 67 | 16,766 | |||
| 67 | 16,766 | |||
| 26.04.2024 | 09:47:38,129 | 250 | 16,772 | |
| 250 | 16,772 | |||
| 250 | 16,772 | |||
| 26.04.2024 | 09:47:31,649 | 500 | 16,762 | |
| 500 | 16,762 | |||
| 500 | 16,762 | |||
| 26.04.2024 | 09:47:16,788 | 1 850 | 16,76 | |
| 88 | 16,76 | |||
| 1 762 | 16,76 | |||
| 1 850 | 16,76 | |||
| 26.04.2024 | 09:47:09,349 | 700 | 16,76 | |
| 700 | 16,76 | |||
| 700 | 16,76 | |||
| 26.04.2024 | 09:46:53,841 | 240 | 16,752 | |
| 240 | 16,752 | |||
| 240 | 16,752 | |||
| 26.04.2024 | 09:46:48,713 | 950 | 16,76 | |
| 950 | 16,76 | |||
| 950 | 16,76 | |||
| 26.04.2024 | 09:46:31,518 | 450 | 16,76 | |
| 450 | 16,76 | |||
| 450 | 16,76 | |||
| 26.04.2024 | 09:46:31,163 | 1 350 | 16,76 | |
| 1 350 | 16,76 | |||
| 1 100 | 16,76 | |||
| 250 | 16,76 | |||
| 26.04.2024 | 09:46:23,959 | 700 | 16,762 | |
| 700 | 16,762 | |||
| 700 | 16,762 | |||
| 26.04.2024 | 09:46:10,329 | 525 | 16,782 | |
| 375 | 16,782 | |||
| 150 | 16,782 | |||
| 525 | 16,782 | |||
| 26.04.2024 | 09:46:10,120 | 700 | 16,782 | |
| 700 | 16,782 | |||
| 700 | 16,782 | |||
| 26.04.2024 | 09:46:08,283 | 700 | 16,782 | |
| 700 | 16,782 | |||
| 700 | 16,782 | |||
| 26.04.2024 | 09:46:03,665 | 50 | 16,784 | |
| 50 | 16,784 | |||
| 50 | 16,784 | |||
| 26.04.2024 | 09:46:02,852 | 125 | 16,784 | |
| 125 | 16,784 | |||
| 125 | 16,784 | |||
| 26.04.2024 | 09:46:00,911 | 700 | 16,784 | |
| 700 | 16,784 | |||
| 700 | 16,784 | |||
| 26.04.2024 | 09:46:00,877 | 700 | 16,784 | |
| 700 | 16,784 | |||
| 700 | 16,784 | |||
| 26.04.2024 | 09:46:00,394 | 150 | 16,804 | |
| 150 | 16,804 | |||
| 150 | 16,804 | |||
| 26.04.2024 | 09:45:54,002 | 100 | 16,786 | |
| 100 | 16,786 | |||
| 100 | 16,786 | |||
| 26.04.2024 | 09:45:52,764 | 550 | 16,80 | |
| 550 | 16,80 | |||
| 550 | 16,80 | |||
| 26.04.2024 | 09:45:52,445 | 900 | 16,80 | |
| 900 | 16,80 | |||
| 900 | 16,80 | |||
| 26.04.2024 | 09:45:52,250 | 900 | 16,80 | |
| 900 | 16,80 | |||
| 800 | 16,80 | |||
| 100 | 16,80 | |||
| 26.04.2024 | 09:45:47,777 | 6 650 | 16,80 | |
| 350 | 16,80 | |||
| 5 000 | 16,80 | |||
| 200 | 16,80 | |||
| 1 100 | 16,80 | |||
| 6 650 | 16,80 | |||
| 26.04.2024 | 09:45:47,595 | 1 100 | 16,802 | |
| 1 100 | 16,802 | |||
| 1 100 | 16,802 | |||
| 26.04.2024 | 09:45:47,486 | 300 | 16,802 | |
| 300 | 16,802 | |||
| 300 | 16,802 | |||
| 26.04.2024 | 09:45:44,986 | 100 | 16,808 | |
| 100 | 16,808 | |||
| 100 | 16,808 | |||
| 26.04.2024 | 09:45:44,885 | 200 | 16,804 | |
| 200 | 16,804 | |||
| 200 | 16,804 | |||
| 26.04.2024 | 09:45:30,786 | 1 300 | 16,812 | |
| 1 300 | 16,812 | |||
| 1 300 | 16,812 | |||
| 26.04.2024 | 09:44:39,838 | 100 | 16,81 | |
| 100 | 16,81 | |||
| 100 | 16,81 | |||
| 26.04.2024 | 09:44:32,963 | 1 | 16,814 | |
| 1 | 16,814 | |||
| 1 | 16,814 | |||
| 26.04.2024 | 09:44:28,522 | 100 | 16,81 | |
| 100 | 16,81 | |||
| 100 | 16,81 | |||
| 26.04.2024 | 09:43:49,060 | 300 | 16,832 | |
| 300 | 16,832 | |||
| 300 | 16,832 | |||
| 26.04.2024 | 09:43:49,004 | 700 | 16,832 | |
| 700 | 16,832 | |||
| 700 | 16,832 | |||
| 26.04.2024 | 09:43:47,429 | 18 | 16,824 | |
| 18 | 16,824 | |||
| 18 | 16,824 | |||
| 26.04.2024 | 09:43:44,432 | 300 | 16,83 | |
| 300 | 16,83 | |||
| 300 | 16,83 | |||
| 26.04.2024 | 09:43:19,023 | 150 | 16,808 | |
| 150 | 16,808 | |||
| 150 | 16,808 | |||
| 26.04.2024 | 09:43:08,434 | 250 | 16,802 | |
| 250 | 16,802 | |||
| 250 | 16,802 | |||
| 26.04.2024 | 09:42:50,558 | 300 | 16,802 | |
| 300 | 16,802 | |||
| 300 | 16,802 | |||
| 26.04.2024 | 09:42:47,308 | 700 | 16,802 | |
| 700 | 16,802 | |||
| 700 | 16,802 | |||
| 26.04.2024 | 09:42:39,099 | 120 | 16,808 | |
| 120 | 16,808 | |||
| 120 | 16,808 | |||
| 26.04.2024 | 09:42:33,813 | 80 | 16,818 | |
| 80 | 16,818 | |||
| 80 | 16,818 | |||
| 26.04.2024 | 09:42:32,631 | 220 | 16,818 | |
| 200 | 16,818 | |||
| 220 | 16,818 | |||
| 20 | 16,818 | |||
| 26.04.2024 | 09:42:32,510 | 1 500 | 16,818 | |
| 1 000 | 16,818 | |||
| 1 500 | 16,818 | |||
| 500 | 16,818 | |||
| 26.04.2024 | 09:42:30,948 | 1 500 | 16,846 | |
| 1 500 | 16,846 | |||
| 1 500 | 16,846 | |||
| 26.04.2024 | 09:42:25,467 | 500 | 16,86 | |
| 500 | 16,86 | |||
| 500 | 16,86 | |||
| 26.04.2024 | 09:42:25,136 | 600 | 16,86 | |
| 600 | 16,86 | |||
| 600 | 16,86 | |||
| 26.04.2024 | 09:42:23,541 | 700 | 16,86 | |
| 700 | 16,86 | |||
| 700 | 16,86 | |||
| 26.04.2024 | 09:42:22,478 | 100 | 16,888 | |
| 100 | 16,888 | |||
| 100 | 16,888 | |||
| 26.04.2024 | 09:41:59,903 | 296 | 16,88 | |
| 296 | 16,88 | |||
| 296 | 16,88 | |||
| 26.04.2024 | 09:41:58,794 | 910 | 16,88 | |
| 910 | 16,88 | |||
| 910 | 16,88 | |||
| 26.04.2024 | 09:41:58,322 | 110 | 16,888 | |
| 110 | 16,888 | |||
| 110 | 16,888 | |||
| 26.04.2024 | 09:41:50,888 | 4 | 16,896 | |
| 4 | 16,896 | |||
| 4 | 16,896 | |||
| 26.04.2024 | 09:41:47,417 | 550 | 16,90 | |
| 550 | 16,90 | |||
| 550 | 16,90 | |||
| 26.04.2024 | 09:41:40,817 | 60 | 16,902 | |
| 60 | 16,902 | |||
| 60 | 16,902 | |||
| 26.04.2024 | 09:41:32,737 | 500 | 16,902 | |
| 500 | 16,902 | |||
| 500 | 16,902 | |||
| 26.04.2024 | 09:41:29,970 | 1 500 | 16,906 | |
| 1 500 | 16,906 | |||
| 1 500 | 16,906 | |||
| 26.04.2024 | 09:41:11,368 | 4 750 | 16,902 | |
| 2 000 | 16,902 | |||
| 700 | 16,902 | |||
| 4 750 | 16,902 | |||
| 1 500 | 16,902 | |||
| 550 | 16,902 | |||
| 26.04.2024 | 09:41:00,193 | 550 | 16,90 | |
| 550 | 16,90 | |||
| 550 | 16,90 | |||
| 26.04.2024 | 09:41:00,116 | 100 | 16,898 | |
| 100 | 16,898 | |||
| 100 | 16,898 | |||
| 26.04.2024 | 09:40:55,464 | 150 | 16,90 | |
| 150 | 16,90 | |||
| 130 | 16,90 | |||
| 20 | 16,90 | |||
| 26.04.2024 | 09:40:11,598 | 20 | 16,896 | |
| 20 | 16,896 | |||
| 20 | 16,896 | |||
| 26.04.2024 | 09:39:58,620 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 26.04.2024 | 09:39:45,503 | 100 | 16,896 | |
| 100 | 16,896 | |||
| 100 | 16,896 | |||
| 26.04.2024 | 09:39:37,807 | 100 | 16,892 | |
| 100 | 16,892 | |||
| 100 | 16,892 | |||
| 26.04.2024 | 09:39:26,955 | 1 500 | 16,892 | |
| 1 500 | 16,892 | |||
| 1 500 | 16,892 | |||
| 26.04.2024 | 09:39:04,653 | 20 | 16,884 | |
| 20 | 16,884 | |||
| 20 | 16,884 | |||
| 26.04.2024 | 09:38:24,504 | 1 400 | 16,87 | |
| 1 400 | 16,87 | |||
| 1 000 | 16,87 | |||
| 400 | 16,87 | |||
| 26.04.2024 | 09:38:24,445 | 350 | 16,858 | |
| 350 | 16,858 | |||
| 350 | 16,858 | |||
| 26.04.2024 | 09:37:55,463 | 600 | 16,858 | |
| 600 | 16,858 | |||
| 600 | 16,858 | |||
| 26.04.2024 | 09:37:50,474 | 1 000 | 16,856 | |
| 1 000 | 16,856 | |||
| 1 000 | 16,856 | |||
| 26.04.2024 | 09:37:50,216 | 400 | 16,856 | |
| 400 | 16,856 | |||
| 400 | 16,856 | |||
| 26.04.2024 | 09:37:41,308 | 1 200 | 16,86 | |
| 1 200 | 16,86 | |||
| 1 200 | 16,86 | |||
| 26.04.2024 | 09:37:41,203 | 200 | 16,86 | |
| 200 | 16,86 | |||
| 200 | 16,86 | |||
| 26.04.2024 | 09:36:48,311 | 150 | 16,842 | |
| 150 | 16,842 | |||
| 150 | 16,842 | |||
| 26.04.2024 | 09:36:35,389 | 600 | 16,832 | |
| 600 | 16,832 | |||
| 600 | 16,832 | |||
| 26.04.2024 | 09:35:29,346 | 1 200 | 16,846 | |
| 1 200 | 16,846 | |||
| 1 200 | 16,846 | |||
| 26.04.2024 | 09:34:58,473 | 50 | 16,85 | |
| 50 | 16,85 | |||
| 50 | 16,85 | |||
| 26.04.2024 | 09:34:53,928 | 200 | 16,844 | |
| 200 | 16,844 | |||
| 200 | 16,844 | |||
| 26.04.2024 | 09:34:47,514 | 100 | 16,838 | |
| 100 | 16,838 | |||
| 100 | 16,838 | |||
| 26.04.2024 | 09:34:36,828 | 50 | 16,842 | |
| 50 | 16,842 | |||
| 50 | 16,842 | |||
| 26.04.2024 | 09:34:33,548 | 300 | 16,828 | |
| 300 | 16,828 | |||
| 300 | 16,828 | |||
| 26.04.2024 | 09:34:30,364 | 700 | 16,828 | |
| 700 | 16,828 | |||
| 700 | 16,828 | |||
| 26.04.2024 | 09:34:15,269 | 20 | 16,838 | |
| 20 | 16,838 | |||
| 20 | 16,838 | |||
| 26.04.2024 | 09:34:01,673 | 600 | 16,838 | |
| 600 | 16,838 | |||
| 600 | 16,838 | |||
| 26.04.2024 | 09:33:58,373 | 100 | 16,828 | |
| 100 | 16,828 | |||
| 100 | 16,828 | |||
| 26.04.2024 | 09:33:57,972 | 100 | 16,828 | |
| 100 | 16,828 | |||
| 100 | 16,828 | |||
| 26.04.2024 | 09:33:47,086 | 200 | 16,83 | |
| 200 | 16,83 | |||
| 200 | 16,83 | |||
| 26.04.2024 | 09:33:46,910 | 25 | 16,824 | |
| 25 | 16,824 | |||
| 25 | 16,824 | |||
| 26.04.2024 | 09:33:40,099 | 600 | 16,826 | |
| 600 | 16,826 | |||
| 600 | 16,826 | |||
| 26.04.2024 | 09:33:39,289 | 100 | 16,822 | |
| 100 | 16,822 | |||
| 100 | 16,822 | |||
| 26.04.2024 | 09:32:44,701 | 150 | 16,842 | |
| 150 | 16,842 | |||
| 150 | 16,842 | |||
| 26.04.2024 | 09:32:29,549 | 100 | 16,846 | |
| 100 | 16,846 | |||
| 100 | 16,846 | |||
| 26.04.2024 | 09:31:59,547 | 100 | 16,856 | |
| 100 | 16,856 | |||
| 100 | 16,856 | |||
| 26.04.2024 | 09:31:55,119 | 14 | 16,858 | |
| 14 | 16,858 | |||
| 14 | 16,858 | |||
| 26.04.2024 | 09:31:48,537 | 300 | 16,868 | |
| 300 | 16,868 | |||
| 300 | 16,868 | |||
| 26.04.2024 | 09:31:41,292 | 67 | 16,866 | |
| 67 | 16,866 | |||
| 67 | 16,866 | |||
| 26.04.2024 | 09:31:41,221 | 1 100 | 16,866 | |
| 1 100 | 16,866 | |||
| 1 100 | 16,866 | |||
| 26.04.2024 | 09:31:23,766 | 150 | 16,868 | |
| 150 | 16,868 | |||
| 150 | 16,868 | |||
| 26.04.2024 | 09:31:21,692 | 100 | 16,86 | |
| 100 | 16,86 | |||
| 100 | 16,86 | |||
| 26.04.2024 | 09:31:08,410 | 9 000 | 16,876 | |
| 9 000 | 16,876 | |||
| 9 000 | 16,876 | |||
| 26.04.2024 | 09:30:58,617 | 1 000 | 16,868 | |
| 1 000 | 16,868 | |||
| 1 000 | 16,868 | |||
| 26.04.2024 | 09:30:58,477 | 600 | 16,868 | |
| 600 | 16,868 | |||
| 600 | 16,868 | |||
| 26.04.2024 | 09:30:32,233 | 25 | 16,846 | |
| 25 | 16,846 | |||
| 25 | 16,846 | |||
| 26.04.2024 | 09:30:29,725 | 400 | 16,836 | |
| 400 | 16,836 | |||
| 400 | 16,836 | |||
| 26.04.2024 | 09:30:22,246 | 600 | 16,836 | |
| 600 | 16,836 | |||
| 600 | 16,836 | |||
| 26.04.2024 | 09:30:21,196 | 400 | 16,834 | |
| 400 | 16,834 | |||
| 400 | 16,834 | |||
| 26.04.2024 | 09:30:16,743 | 600 | 16,834 | |
| 600 | 16,834 | |||
| 600 | 16,834 | |||
| 26.04.2024 | 09:30:10,926 | 400 | 16,828 | |
| 400 | 16,828 | |||
| 400 | 16,828 | |||
| 26.04.2024 | 09:30:07,238 | 1 600 | 16,828 | |
| 700 | 16,828 | |||
| 900 | 16,828 | |||
| 500 | 16,828 | |||
| 1 100 | 16,828 | |||
| 26.04.2024 | 09:29:33,855 | 700 | 16,83 | |
| 700 | 16,83 | |||
| 700 | 16,83 | |||
| 26.04.2024 | 09:29:10,235 | 15 | 16,826 | |
| 15 | 16,826 | |||
| 15 | 16,826 | |||
| 26.04.2024 | 09:29:00,778 | 50 | 16,824 | |
| 50 | 16,824 | |||
| 50 | 16,824 | |||
| 26.04.2024 | 09:28:44,116 | 200 | 16,818 | |
| 200 | 16,818 | |||
| 200 | 16,818 | |||
| 26.04.2024 | 09:28:24,031 | 59 | 16,846 | |
| 59 | 16,846 | |||
| 59 | 16,846 | |||
| 26.04.2024 | 09:28:13,936 | 400 | 16,836 | |
| 400 | 16,836 | |||
| 400 | 16,836 | |||
| 26.04.2024 | 09:28:13,184 | 200 | 16,836 | |
| 200 | 16,836 | |||
| 200 | 16,836 | |||
| 26.04.2024 | 09:27:58,390 | 300 | 16,816 | |
| 300 | 16,816 | |||
| 300 | 16,816 | |||
| 26.04.2024 | 09:27:35,267 | 700 | 16,858 | |
| 285 | 16,858 | |||
| 415 | 16,858 | |||
| 700 | 16,858 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00