Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

908

1506

26,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2024	12:25:13,031	300		25,59
			300	25,59
			300	25,59
14.05.2024	12:24:53,969	23		25,59
			23	25,59
			23	25,59
14.05.2024	12:24:42,605	50		25,56
			50	25,56
			50	25,56
14.05.2024	12:24:38,213	47		25,59
			47	25,59
			47	25,59
14.05.2024	12:24:29,680	30		25,59
			30	25,59
			30	25,59
14.05.2024	12:24:13,079	360		25,56
			360	25,56
			360	25,56
14.05.2024	12:24:02,984	1 500		25,62
			1 500	25,62
			1 500	25,62
14.05.2024	12:23:58,716	250		25,67
			250	25,67
			250	25,67
14.05.2024	12:23:51,769	1 000		25,56
			1 000	25,56
			1 000	25,56
14.05.2024	12:23:51,409	36		25,56
			36	25,56
			36	25,56
14.05.2024	12:23:41,872	967		25,56
			967	25,56
			967	25,56
14.05.2024	12:23:24,210	50		25,67
			50	25,67
			50	25,67
14.05.2024	12:23:12,094	1 000		25,56
			1 000	25,56
			1 000	25,56
14.05.2024	12:23:11,720	20		25,64
			20	25,64
			20	25,64
14.05.2024	12:22:54,949	1 000		25,56
			1 000	25,56
			1 000	25,56
14.05.2024	12:22:50,273	50		25,60
			50	25,60
			50	25,60
14.05.2024	12:22:41,907	500		25,59
			500	25,59
			500	25,59
14.05.2024	12:22:34,801	1 000		25,56
			1 000	25,56
			1 000	25,56
14.05.2024	12:21:33,678	90		25,56
			90	25,56
			90	25,56
14.05.2024	12:21:19,522	30		25,56
			30	25,56
			30	25,56
14.05.2024	12:21:04,216	20		25,56
			20	25,56
			20	25,56
14.05.2024	12:20:45,046	80		25,61
			80	25,61
			80	25,61
14.05.2024	12:20:42,406	500		25,60
			500	25,60
			500	25,60
14.05.2024	12:20:18,597	150		25,56
			150	25,56
			150	25,56
14.05.2024	12:19:54,781	2		25,62
			2	25,62
			2	25,62
14.05.2024	12:18:43,269	500		25,65
			500	25,65
			500	25,65
14.05.2024	12:18:40,152	615		25,56
			615	25,56
			615	25,56
14.05.2024	12:18:36,263	500		25,65
			500	25,65
			500	25,65
14.05.2024	12:18:28,149	35		25,56
			35	25,56
			35	25,56
14.05.2024	12:18:20,875	1 130		25,56
			830	25,56
			300	25,56
			1 130	25,56
14.05.2024	12:17:54,163	830		25,55
			830	25,55
			830	25,55
14.05.2024	12:17:49,466	1 500		25,56
			1 500	25,56
			1 500	25,56
14.05.2024	12:17:43,320	70		25,56
			70	25,56
			70	25,56
14.05.2024	12:17:23,034	80		25,57
			80	25,57
			80	25,57
14.05.2024	12:17:18,460	120		25,58
			120	25,58
			120	25,58
14.05.2024	12:17:01,922	300		25,58
			300	25,58
			300	25,58
14.05.2024	12:16:12,562	700		25,60
			700	25,60
			700	25,60
14.05.2024	12:16:08,929	150		25,58
			150	25,58
			150	25,58
14.05.2024	12:16:08,264	700		25,59
			700	25,59
			700	25,59
14.05.2024	12:16:06,637	35		25,58
			35	25,58
			35	25,58
14.05.2024	12:15:49,316	80		25,58
			80	25,58
			80	25,58
14.05.2024	12:15:45,572	413		25,58
			413	25,58
			413	25,58
14.05.2024	12:15:44,603	500		25,58
			500	25,58
			500	25,58
14.05.2024	12:15:24,923	104		25,58
			104	25,58
			104	25,58
14.05.2024	12:15:16,701	345		25,58
			345	25,58
			345	25,58
14.05.2024	12:14:43,835	500		25,56
			30	25,56
			125	25,56
			345	25,56
			500	25,56
14.05.2024	12:14:39,291	200		25,69
			200	25,69
			200	25,69
14.05.2024	12:14:39,123	1 130		25,74
			1 130	25,74
			1 130	25,74
14.05.2024	12:14:32,869	500		25,71
			500	25,71
			500	25,71
14.05.2024	12:14:30,717	500		25,70
			175	25,70
			125	25,70
			500	25,70
			200	25,70
14.05.2024	12:14:25,076	500		25,69
			500	25,69
			500	25,69
14.05.2024	12:14:18,199	500		25,69
			500	25,69
			500	25,69
14.05.2024	12:14:05,800	178		25,61
			178	25,61
			178	25,61
14.05.2024	12:13:59,531	20		25,61
			20	25,61
			20	25,61
14.05.2024	12:13:59,466	200		25,61
			200	25,61
			200	25,61
14.05.2024	12:13:51,976	125		25,65
			125	25,65
			125	25,65
14.05.2024	12:13:49,338	100		25,70
			100	25,70
			100	25,70
14.05.2024	12:13:47,769	500		25,71
			500	25,71
			500	25,71
14.05.2024	12:13:43,711	80		25,73
			80	25,73
			80	25,73
14.05.2024	12:13:38,435	500		25,72
			500	25,72
			500	25,72
14.05.2024	12:13:26,122	125		25,70
			125	25,70
			125	25,70
14.05.2024	12:13:17,736	500		25,72
			500	25,72
			500	25,72
14.05.2024	12:13:12,905	125		25,65
			125	25,65
			125	25,65
14.05.2024	12:12:54,352	850		25,61
			665	25,61
			185	25,61
			665	25,61
			185	25,61
14.05.2024	12:12:48,716	665		25,71
			665	25,71
			665	25,71
14.05.2024	12:12:41,199	500		25,61
			500	25,61
			500	25,61
14.05.2024	12:12:40,813	1 000		25,71
			1 000	25,71
			1 000	25,71
14.05.2024	12:12:39,820	1 130		25,74
			1 130	25,74
			1 130	25,74
14.05.2024	12:12:31,799	125		25,70
			125	25,70
			125	25,70
14.05.2024	12:12:23,605	100		25,61
			100	25,61
			100	25,61
14.05.2024	12:12:21,221	3		25,74
			3	25,74
			3	25,74
14.05.2024	12:11:47,271	125		25,67
			125	25,67
			125	25,67
14.05.2024	12:11:19,301	45		25,67
			45	25,67
			45	25,67
14.05.2024	12:10:47,210	300		25,72
			300	25,72
			300	25,72
14.05.2024	12:10:43,396	163		25,66
			83	25,66
			163	25,66
			80	25,66
14.05.2024	12:10:36,184	500		25,73
			500	25,73
			500	25,73
14.05.2024	12:10:30,888	125		25,73
			125	25,73
			125	25,73
14.05.2024	12:10:04,956	10		25,67
			10	25,67
			10	25,67
14.05.2024	12:10:04,707	100		25,70
			100	25,70
			100	25,70
14.05.2024	12:09:08,926	125		25,75
			125	25,75
			125	25,75
14.05.2024	12:09:07,670	200		25,67
			200	25,67
			200	25,67
14.05.2024	12:08:50,237	30		25,67
			30	25,67
			30	25,67
14.05.2024	12:08:38,503	250		25,65
			250	25,65
			250	25,65
14.05.2024	12:08:28,361	175		25,80
			175	25,80
			125	25,80
			50	25,80
14.05.2024	12:08:22,724	50		25,61
			50	25,61
			50	25,61
14.05.2024	12:08:21,010	103		25,61
			103	25,61
			103	25,61
14.05.2024	12:08:16,968	500		25,79
			500	25,79
			500	25,79
14.05.2024	12:08:15,227	80		25,78
			80	25,78
			80	25,78
14.05.2024	12:08:10,409	2		25,77
			2	25,77
			2	25,77
14.05.2024	12:08:06,108	390		25,67
			390	25,67
			390	25,67
14.05.2024	12:08:03,771	125		25,68
			125	25,68
			125	25,68
14.05.2024	12:08:03,703	150		25,68
			150	25,68
			150	25,68
14.05.2024	12:07:57,368	50		25,79
			50	25,79
			50	25,79
14.05.2024	12:07:49,303	80		25,71
			80	25,71
			80	25,71
14.05.2024	12:07:44,844	400		25,72
			400	25,72
			400	25,72
14.05.2024	12:07:29,541	98		25,72
			98	25,72
			98	25,72
14.05.2024	12:07:09,307	200		25,72
			200	25,72
			200	25,72
14.05.2024	12:06:44,751	140		25,72
			140	25,72
			140	25,72
14.05.2024	12:06:44,351	100		25,79
			100	25,79
			100	25,79
14.05.2024	12:06:13,115	9		25,79
			9	25,79
			9	25,79
14.05.2024	12:06:00,426	50		25,71
			50	25,71
			50	25,71
14.05.2024	12:05:44,969	4		25,70
			4	25,70
			4	25,70
14.05.2024	12:05:13,011	1 000		25,80
			1 000	25,80
			1 000	25,80
14.05.2024	12:05:09,820	22		25,70
			22	25,70
			22	25,70
14.05.2024	12:05:05,272	1 000		25,80
			1 000	25,80
			1 000	25,80
14.05.2024	12:04:40,685	1 101		25,81
			1 000	25,81
			1 101	25,81
			101	25,81
14.05.2024	12:04:32,418	1 000		25,81
			1 000	25,81
			1 000	25,81
14.05.2024	12:04:31,959	80		25,78
			80	25,78
			80	25,78
14.05.2024	12:04:28,573	500		25,77
			500	25,77
			500	25,77
14.05.2024	12:04:09,073	322		25,74
			322	25,74
			322	25,74
14.05.2024	12:04:04,054	2 000		25,68
			1 120	25,68
			80	25,68
			2 000	25,68
			500	25,68
			300	25,68
14.05.2024	12:03:56,222	500		25,79
			500	25,79
			500	25,79
14.05.2024	12:03:51,059	1 000		25,81
			1 000	25,81
			1 000	25,81
14.05.2024	12:03:43,583	125		25,80
			125	25,80
			125	25,80
14.05.2024	12:03:39,288	300		25,73
			300	25,73
			300	25,73
14.05.2024	12:03:34,553	70		25,73
			70	25,73
			70	25,73
14.05.2024	12:03:30,625	10		25,79
			10	25,79
			10	25,79
14.05.2024	12:03:23,143	103		25,73
			103	25,73
			103	25,73
14.05.2024	12:03:10,092	500		25,79
			500	25,79
			500	25,79
14.05.2024	12:02:58,315	40		25,79
			40	25,79
			40	25,79
14.05.2024	12:02:14,345	100		25,72
			100	25,72
			100	25,72
14.05.2024	12:02:10,371	500		25,71
			500	25,71
			500	25,71
14.05.2024	12:02:01,454	76		25,79
			76	25,79
			76	25,79
14.05.2024	12:01:56,181	300		25,69
			300	25,69
			300	25,69
14.05.2024	12:01:30,802	80		25,77
			80	25,77
			80	25,77
14.05.2024	12:01:28,475	125		25,75
			125	25,75
			25	25,75
			100	25,75
14.05.2024	12:01:23,695	500		25,74
			500	25,74
			500	25,74
14.05.2024	12:00:48,851	1 000		25,75
			1 000	25,75
			1 000	25,75
14.05.2024	12:00:44,196	65		25,61
			65	25,61
			65	25,61
14.05.2024	12:00:44,116	1 000		25,61
			1 000	25,61
			1 000	25,61
14.05.2024	12:00:43,566	100		25,79
			100	25,79
			100	25,79
14.05.2024	12:00:34,160	1 500		25,61
			250	25,61
			1 500	25,61
			1 250	25,61
14.05.2024	12:00:30,851	300		25,74
			220	25,74
			300	25,74
			80	25,74
14.05.2024	12:00:26,831	500		25,77
			500	25,77
			500	25,77
14.05.2024	12:00:22,259	1 100		25,80
			500	25,80
			350	25,80
			750	25,80
			100	25,80
			500	25,80
14.05.2024	12:00:17,898	500		25,81
			500	25,81
			500	25,81
14.05.2024	12:00:16,313	397		25,81
			397	25,81
			397	25,81
14.05.2024	11:59:40,715	500		25,88
			500	25,88
			500	25,88
14.05.2024	11:59:23,302	40		25,75
			40	25,75
			40	25,75
14.05.2024	11:59:16,091	125		25,80
			125	25,80
			125	25,80
14.05.2024	11:59:14,289	500		25,79
			500	25,79
			500	25,79
14.05.2024	11:59:00,523	1 000		25,90
			1 000	25,90
			1 000	25,90
14.05.2024	11:58:58,531	160		25,74
			160	25,74
			160	25,74
14.05.2024	11:58:54,473	500		25,74
			500	25,74
			500	25,74
14.05.2024	11:58:51,262	62		25,74
			62	25,74
			62	25,74
14.05.2024	11:58:45,155	2 000		25,79
			2 000	25,79
			2 000	25,79
14.05.2024	11:58:42,907	2 450		25,78
			2 450	25,78
			100	25,78
			2 350	25,78
14.05.2024	11:58:26,435	55		25,70
			55	25,70
			55	25,70
14.05.2024	11:58:21,374	500		25,70
			500	25,70
			500	25,70
14.05.2024	11:58:18,302	32		25,69
			32	25,69
			32	25,69
14.05.2024	11:58:18,204	500		25,68
			500	25,68
			500	25,68
14.05.2024	11:58:09,730	425		25,65
			400	25,65
			425	25,65
			25	25,65
14.05.2024	11:58:03,157	1 000		25,64
			1 000	25,64
			1 000	25,64
14.05.2024	11:57:59,034	50		25,56
			50	25,56
			50	25,56
14.05.2024	11:57:58,452	125		25,63
			125	25,63
			125	25,63
14.05.2024	11:57:50,304	43		25,56
			43	25,56
			43	25,56
14.05.2024	11:57:38,628	200		25,56
			200	25,56
			200	25,56
14.05.2024	11:57:26,448	500		25,62
			500	25,62
			500	25,62
14.05.2024	11:56:36,368	46		25,55
			46	25,55
			46	25,55
14.05.2024	11:56:21,598	300		25,54
			300	25,54
			300	25,54
14.05.2024	11:56:08,411	20		25,54
			20	25,54
			20	25,54
14.05.2024	11:55:55,475	42		25,54
			42	25,54
			42	25,54
14.05.2024	11:55:51,969	150		25,54
			150	25,54
			150	25,54
14.05.2024	11:55:47,046	500		25,54
			500	25,54
			500	25,54
14.05.2024	11:55:33,716	25		25,54
			25	25,54
			25	25,54
14.05.2024	11:55:33,084	50		25,54
			50	25,54
			50	25,54
14.05.2024	11:55:02,083	10		25,64
			10	25,64
			10	25,64
14.05.2024	11:54:49,987	125		25,55
			125	25,55
			125	25,55
14.05.2024	11:54:47,617	500		25,64
			500	25,64
			300	25,64
			200	25,64
14.05.2024	11:54:44,994	500		25,56
			500	25,56
			500	25,56
14.05.2024	11:54:27,137	100		25,53
			100	25,53
			100	25,53
14.05.2024	11:54:21,588	500		25,64
			500	25,64
			500	25,64
14.05.2024	11:54:12,674	190		25,64
			190	25,64
			190	25,64
14.05.2024	11:54:09,286	2 000		25,55
			2 000	25,55
			2 000	25,55
14.05.2024	11:54:04,606	1 000		25,54
			1 000	25,54
			1 000	25,54
14.05.2024	11:54:04,531	1 000		25,54
			1 000	25,54
			1 000	25,54
14.05.2024	11:53:51,795	200		25,53
			200	25,53
			200	25,53
14.05.2024	11:53:45,122	85		25,54
			85	25,54
			85	25,54
14.05.2024	11:53:37,146	100		25,53
			100	25,53
			100	25,53
14.05.2024	11:53:29,349	200		25,54
			200	25,54
			200	25,54
14.05.2024	11:53:25,593	650		25,53
			650	25,53
			650	25,53
14.05.2024	11:52:13,448	40		25,53
			40	25,53
			40	25,53
14.05.2024	11:51:52,898	30		25,53
			30	25,53
			30	25,53
14.05.2024	11:51:18,183	75		25,52
			75	25,52
			75	25,52
14.05.2024	11:51:11,371	75		25,52
			75	25,52
			75	25,52
14.05.2024	11:50:33,180	200		25,52
			200	25,52
			200	25,52
14.05.2024	11:50:02,766	310		25,51
			70	25,51
			310	25,51
			190	25,51
			50	25,51
14.05.2024	11:50:02,591	100		25,51
			100	25,51
			100	25,51
14.05.2024	11:49:55,940	2 018		25,52
			2 000	25,52
			2 018	25,52
			18	25,52
14.05.2024	11:49:51,999	550		25,53
			550	25,53
			550	25,53
14.05.2024	11:49:42,250	500		25,53
			500	25,53
			500	25,53
14.05.2024	11:49:41,455	30		25,53
			30	25,53
			30	25,53
14.05.2024	11:49:29,176	2		25,54
			2	25,54
			2	25,54
14.05.2024	11:49:23,519	300		25,54
			300	25,54
			300	25,54
14.05.2024	11:49:23,400	417		25,53
			417	25,53
			417	25,53
14.05.2024	11:48:59,216	500		25,54
			500	25,54
			500	25,54
14.05.2024	11:48:50,854	1 000		25,53
			1 000	25,53
			1 000	25,53
14.05.2024	11:48:42,899	660		25,54
			660	25,54
			660	25,54
14.05.2024	11:48:26,840	2 851		25,54
			500	25,54
			11	25,54
			2 851	25,54
			1 500	25,54
			300	25,54
			255	25,54
			185	25,54
			100	25,54
14.05.2024	11:48:14,580	1 023		25,54
			1 000	25,54
			3	25,54
			833	25,54
			190	25,54
			20	25,54
14.05.2024	11:48:05,055	1 000		25,56
			1 000	25,56
			1 000	25,56
14.05.2024	11:47:58,416	500		25,56
			500	25,56
			500	25,56
14.05.2024	11:47:44,960	1 000		25,64
			1 000	25,64
			1 000	25,64
14.05.2024	11:47:43,155	1 000		25,56
			1 000	25,56
			1 000	25,56
14.05.2024	11:47:40,935	20		25,64
			20	25,64
			20	25,64
14.05.2024	11:47:39,454	100		25,56
			100	25,56
			100	25,56
14.05.2024	11:47:28,770	8		25,56
			8	25,56
			8	25,56
14.05.2024	11:47:11,817	200		25,56
			200	25,56
			200	25,56
14.05.2024	11:47:03,250	500		25,60
			500	25,60
			500	25,60
14.05.2024	11:46:55,679	220		25,60
			220	25,60
			220	25,60
14.05.2024	11:46:53,718	674		25,56
			300	25,56
			83	25,56
			120	25,56
			674	25,56
			78	25,56
			78	25,56
			15	25,56
14.05.2024	11:46:50,295	2 845		25,60
			150	25,60
			2 500	25,60
			2 795	25,60
			50	25,60
			195	25,60
14.05.2024	11:46:46,665	1 100		25,61
			1 100	25,61
			1 000	25,61
			100	25,61
14.05.2024	11:46:41,421	50		25,62
			50	25,62
			50	25,62
14.05.2024	11:46:41,158	60		25,62
			60	25,62
			60	25,62
14.05.2024	11:46:38,694	5		25,62
			5	25,62
			5	25,62
14.05.2024	11:46:28,684	400		25,62
			400	25,62
			400	25,62
14.05.2024	11:46:12,111	100		25,62
			100	25,62
			100	25,62
14.05.2024	11:46:08,015	1 500		25,65
			1 500	25,65
			1 500	25,65
14.05.2024	11:46:07,432	187		25,62
			187	25,62
			187	25,62
14.05.2024	11:45:59,965	500		25,62
			500	25,62
			500	25,62
14.05.2024	11:45:16,011	23		25,62
			23	25,62
			23	25,62
14.05.2024	11:45:15,057	1 000		25,62
			1 000	25,62
			1 000	25,62
14.05.2024	11:45:11,426	500		25,62
			500	25,62
			500	25,62
14.05.2024	11:45:04,342	1 000		25,69
			1 000	25,69
			1 000	25,69
14.05.2024	11:45:02,475	300		25,62
			300	25,62
			300	25,62
14.05.2024	11:44:56,445	500		25,62
			500	25,62
			500	25,62
14.05.2024	11:44:51,990	625		25,69
			625	25,69
			625	25,69
14.05.2024	11:44:47,487	1 000		25,62
			1 000	25,62
			1 000	25,62
14.05.2024	11:44:42,216	20		25,62
			20	25,62
			20	25,62
14.05.2024	11:44:15,413	125		25,65
			125	25,65
			125	25,65
14.05.2024	11:44:08,399	500		25,69
			500	25,69
			500	25,69
14.05.2024	11:44:06,514	200		25,69
			200	25,69
			200	25,69
14.05.2024	11:44:06,045	85		25,62
			85	25,62
			85	25,62
14.05.2024	11:44:05,628	105		25,62
			105	25,62
			105	25,62
14.05.2024	11:44:01,658	490		25,69
			490	25,69
			490	25,69
14.05.2024	11:43:58,358	125		25,70
			125	25,70
			125	25,70
14.05.2024	11:43:55,599	500		25,69
			500	25,69
			490	25,69
			10	25,69
14.05.2024	11:43:51,309	1 000		25,62
			1 000	25,62
			1 000	25,62
14.05.2024	11:43:47,183	500		25,69
			500	25,69
			500	25,69
14.05.2024	11:43:34,947	105		25,65
			105	25,65
			105	25,65
14.05.2024	11:43:33,384	921		25,64
			500	25,64
			720	25,64
			421	25,64
			20	25,64
			181	25,64
14.05.2024	11:43:30,202	500		25,64
			500	25,64
			500	25,64
14.05.2024	11:43:19,258	4 080		25,64
			4 080	25,64
			4 080	25,64
14.05.2024	11:43:15,804	1 000		25,63
			1 000	25,63
			1 000	25,63
14.05.2024	11:43:15,313	125		25,63
			125	25,63
			125	25,63
14.05.2024	11:43:08,702	3 000		25,64
			3 000	25,64
			3 000	25,64
14.05.2024	11:43:02,729	1 000		25,63
			1 000	25,63
			1 000	25,63
14.05.2024	11:43:02,476	1 000		25,63
			800	25,63
			1 000	25,63
			200	25,63
14.05.2024	11:42:57,404	1 000		25,63
			1 000	25,63
			1 000	25,63
14.05.2024	11:42:55,708	1 000		25,63
			1 000	25,63
			1 000	25,63
14.05.2024	11:42:49,633	800		25,63
			800	25,63
			800	25,63
14.05.2024	11:42:49,491	1 000		25,63
			1 000	25,63
			1 000	25,63
14.05.2024	11:42:49,391	800		25,65
			800	25,65
			800	25,65
14.05.2024	11:42:46,072	60		25,65
			60	25,65
			60	25,65
14.05.2024	11:42:02,262	300		25,65
			300	25,65
			300	25,65
14.05.2024	11:41:42,397	185		25,64
			185	25,64
			185	25,64
14.05.2024	11:41:40,951	25		25,64
			25	25,64
			25	25,64
14.05.2024	11:41:37,320	1 000		25,70
			1 000	25,70
			1 000	25,70
14.05.2024	11:41:19,268	1 000		25,68
			1 000	25,68
			1 000	25,68
14.05.2024	11:41:05,413	1 000		25,64
			1 000	25,64
			1 000	25,64
14.05.2024	11:40:52,359	130		25,64
			130	25,64
			130	25,64
14.05.2024	11:40:38,822	39		25,64
			39	25,64
			39	25,64
14.05.2024	11:40:31,236	2 500		25,64
			2 500	25,64
			2 500	25,64
14.05.2024	11:40:02,465	1 000		25,66
			1 000	25,66
			1 000	25,66
14.05.2024	11:39:55,252	1 000		25,70
			1 000	25,70
			1 000	25,70
14.05.2024	11:39:54,616	50		25,66
			50	25,66
			50	25,66
14.05.2024	11:39:48,892	1 000		25,66
			1 000	25,66
			1 000	25,66
14.05.2024	11:39:47,202	50		25,72
			50	25,72
			50	25,72
14.05.2024	11:39:36,987	200		25,68
			200	25,68
			200	25,68
14.05.2024	11:39:19,981	140		25,65
			140	25,65
			100	25,65
			40	25,65
14.05.2024	11:39:18,185	1 350		25,65
			50	25,65
			800	25,65
			500	25,65
			805	25,65
			60	25,65
			300	25,65
			60	25,65
			125	25,65
14.05.2024	11:39:09,490	19		25,70
			19	25,70
			19	25,70
14.05.2024	11:38:59,101	438		25,72
			438	25,72
			438	25,72
14.05.2024	11:38:54,079	102		25,72
			102	25,72
			100	25,72
			2	25,72
14.05.2024	11:38:54,022	560		25,72
			110	25,72
			200	25,72
			250	25,72
			460	25,72
			100	25,72
14.05.2024	11:38:53,986	3 120		25,74
			3 120	25,74
			500	25,74
			2 500	25,74
			120	25,74
14.05.2024	11:38:41,921	3 192		25,77
			200	25,77
			3 192	25,77
			1 800	25,77
			500	25,77
			117	25,77
			350	25,77
			225	25,77
14.05.2024	11:38:37,255	2 602		25,79
			2 500	25,79
			50	25,79
			2 602	25,79
			20	25,79
			20	25,79
			12	25,79
14.05.2024	11:38:30,777	1 000		25,81
			1 000	25,81
			1 000	25,81
14.05.2024	11:38:27,277	1 000		25,82
			1 000	25,82
			1 000	25,82
14.05.2024	11:38:14,687	15		25,82
			15	25,82
			15	25,82
14.05.2024	11:37:58,684	200		25,82
			200	25,82
			200	25,82
14.05.2024	11:37:47,267	1 000		25,82
			1 000	25,82
			1 000	25,82
14.05.2024	11:37:41,483	150		25,82
			150	25,82
			150	25,82
14.05.2024	11:37:13,309	1 500		25,83
			1 500	25,83
			1 500	25,83
14.05.2024	11:36:59,608	40		25,84
			40	25,84
			40	25,84
14.05.2024	11:36:59,157	80		25,84
			80	25,84
			80	25,84
14.05.2024	11:36:48,863	1 000		25,84
			1 000	25,84
			1 000	25,84
14.05.2024	11:36:21,231	4		25,83
			4	25,83
			4	25,83
14.05.2024	11:35:54,806	222		25,83
			222	25,83
			222	25,83
14.05.2024	11:35:48,408	100		25,90
			100	25,90
			100	25,90
14.05.2024	11:35:20,196	300		25,91
			300	25,91
			300	25,91
14.05.2024	11:35:15,898	2 500		25,85
			1 500	25,85
			2 500	25,85
			1 000	25,85
14.05.2024	11:35:13,856	1 000		25,87
			1 000	25,87
			1 000	25,87
14.05.2024	11:35:04,444	70		25,87
			70	25,87
			70	25,87
14.05.2024	11:34:52,135	1 000		25,87
			1 000	25,87
			1 000	25,87
14.05.2024	11:34:51,885	399		25,87
			399	25,87
			399	25,87
14.05.2024	11:34:34,829	7 500		25,87
			500	25,87
			6 000	25,87
			7 000	25,87
			1 000	25,87
			500	25,87
14.05.2024	11:34:21,766	1 000		25,87
			1 000	25,87
			1 000	25,87
14.05.2024	11:34:20,423	500		25,94
			500	25,94
			500	25,94
14.05.2024	11:34:12,585	1 000		25,87
			1 000	25,87
			1 000	25,87
14.05.2024	11:34:12,319	175		25,87
			175	25,87
			175	25,87
14.05.2024	11:33:41,150	186		25,87
			186	25,87
			186	25,87
14.05.2024	11:33:35,462	25		25,94
			25	25,94
			25	25,94
14.05.2024	11:33:33,268	1 000		25,86
			1 000	25,86
			1 000	25,86
14.05.2024	11:33:18,165	150		25,94
			150	25,94
			150	25,94
14.05.2024	11:33:09,430	500		25,93
			500	25,93
			500	25,93
14.05.2024	11:33:07,201	125		25,94
			125	25,94
			125	25,94

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 45,11 / Ask: 45,79
Stückzahl: 3 112 755
+61,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung