Vizsla Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
49
1,492
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:57:31,616 | 422 | 1,492 | |
422 | 1,492 | |||
300 | 1,492 | |||
122 | 1,492 | |||
16.05.2024 | 21:48:46,523 | 300 | 1,548 | |
300 | 1,548 | |||
300 | 1,548 | |||
16.05.2024 | 21:44:40,756 | 160 | 1,548 | |
160 | 1,548 | |||
160 | 1,548 | |||
16.05.2024 | 21:23:48,533 | 2 000 | 1,548 | |
2 000 | 1,548 | |||
2 000 | 1,548 | |||
16.05.2024 | 21:16:29,645 | 200 | 1,566 | |
200 | 1,566 | |||
200 | 1,566 | |||
16.05.2024 | 20:58:40,065 | 1 500 | 1,562 | |
1 500 | 1,562 | |||
1 500 | 1,562 | |||
16.05.2024 | 20:15:06,229 | 250 | 1,538 | |
250 | 1,538 | |||
250 | 1,538 | |||
16.05.2024 | 20:13:25,661 | 120 | 1,568 | |
120 | 1,568 | |||
120 | 1,568 | |||
16.05.2024 | 20:08:04,192 | 600 | 1,568 | |
600 | 1,568 | |||
600 | 1,568 | |||
16.05.2024 | 19:22:13,725 | 2 000 | 1,538 | |
2 000 | 1,538 | |||
129 | 1,538 | |||
1 871 | 1,538 | |||
16.05.2024 | 19:12:20,294 | 250 | 1,574 | |
250 | 1,574 | |||
250 | 1,574 | |||
16.05.2024 | 19:05:19,964 | 1 000 | 1,568 | |
1 000 | 1,568 | |||
1 000 | 1,568 | |||
16.05.2024 | 18:52:10,752 | 50 | 1,574 | |
50 | 1,574 | |||
50 | 1,574 | |||
16.05.2024 | 18:50:20,557 | 318 | 1,574 | |
318 | 1,574 | |||
318 | 1,574 | |||
16.05.2024 | 18:45:01,730 | 650 | 1,568 | |
650 | 1,568 | |||
650 | 1,568 | |||
16.05.2024 | 18:25:29,445 | 1 | 1,532 | |
1 | 1,532 | |||
1 | 1,532 | |||
16.05.2024 | 18:17:04,715 | 1 252 | 1,588 | |
504 | 1,588 | |||
1 252 | 1,588 | |||
748 | 1,588 | |||
16.05.2024 | 18:15:08,027 | 748 | 1,578 | |
748 | 1,578 | |||
748 | 1,578 | |||
16.05.2024 | 18:14:16,253 | 320 | 1,578 | |
320 | 1,578 | |||
320 | 1,578 | |||
16.05.2024 | 18:13:42,814 | 420 | 1,554 | |
420 | 1,554 | |||
420 | 1,554 | |||
16.05.2024 | 18:13:42,515 | 20 533 | 1,554 | |
20 533 | 1,554 | |||
20 533 | 1,554 | |||
16.05.2024 | 18:08:08,556 | 700 | 1,554 | |
700 | 1,554 | |||
700 | 1,554 | |||
16.05.2024 | 18:04:14,118 | 1 000 | 1,554 | |
1 000 | 1,554 | |||
1 000 | 1,554 | |||
16.05.2024 | 17:58:37,317 | 160 | 1,552 | |
160 | 1,552 | |||
160 | 1,552 | |||
16.05.2024 | 17:38:47,218 | 700 | 1,552 | |
700 | 1,552 | |||
700 | 1,552 | |||
16.05.2024 | 17:36:52,293 | 1 000 | 1,552 | |
1 000 | 1,552 | |||
1 000 | 1,552 | |||
16.05.2024 | 17:21:43,786 | 1 500 | 1,552 | |
1 500 | 1,552 | |||
1 500 | 1,552 | |||
16.05.2024 | 17:21:31,558 | 1 000 | 1,552 | |
1 000 | 1,552 | |||
100 | 1,552 | |||
900 | 1,552 | |||
16.05.2024 | 17:18:01,192 | 2 000 | 1,552 | |
2 000 | 1,552 | |||
2 000 | 1,552 | |||
16.05.2024 | 17:15:57,458 | 675 | 1,552 | |
675 | 1,552 | |||
675 | 1,552 | |||
16.05.2024 | 17:13:34,182 | 3 347 | 1,554 | |
3 347 | 1,554 | |||
3 347 | 1,554 | |||
16.05.2024 | 17:10:57,261 | 2 000 | 1,56 | |
2 000 | 1,56 | |||
2 000 | 1,56 | |||
16.05.2024 | 16:53:02,615 | 2 653 | 1,56 | |
653 | 1,56 | |||
2 000 | 1,56 | |||
2 653 | 1,56 | |||
16.05.2024 | 16:52:55,128 | 2 000 | 1,558 | |
2 000 | 1,558 | |||
2 000 | 1,558 | |||
16.05.2024 | 16:51:15,911 | 2 000 | 1,558 | |
2 000 | 1,558 | |||
750 | 1,558 | |||
1 250 | 1,558 | |||
16.05.2024 | 16:32:53,776 | 700 | 1,506 | |
500 | 1,506 | |||
200 | 1,506 | |||
700 | 1,506 | |||
16.05.2024 | 16:13:52,661 | 2 000 | 1,558 | |
1 500 | 1,558 | |||
2 000 | 1,558 | |||
500 | 1,558 | |||
16.05.2024 | 16:09:08,075 | 500 | 1,532 | |
500 | 1,532 | |||
500 | 1,532 | |||
16.05.2024 | 16:01:13,362 | 650 | 1,53 | |
450 | 1,53 | |||
650 | 1,53 | |||
200 | 1,53 | |||
16.05.2024 | 15:38:31,451 | 1 000 | 1,486 | |
1 000 | 1,486 | |||
1 000 | 1,486 | |||
16.05.2024 | 15:31:59,755 | 2 000 | 1,51 | |
2 000 | 1,51 | |||
2 000 | 1,51 | |||
16.05.2024 | 15:09:09,046 | 700 | 1,432 | |
600 | 1,432 | |||
700 | 1,432 | |||
100 | 1,432 | |||
16.05.2024 | 14:58:29,310 | 1 333 | 1,48 | |
1 333 | 1,48 | |||
733 | 1,48 | |||
600 | 1,48 | |||
16.05.2024 | 14:03:34,563 | 613 | 1,442 | |
613 | 1,442 | |||
613 | 1,442 | |||
16.05.2024 | 12:34:39,871 | 2 100 | 1,44 | |
2 100 | 1,44 | |||
2 100 | 1,44 | |||
16.05.2024 | 12:34:11,091 | 1 387 | 1,442 | |
1 387 | 1,442 | |||
1 387 | 1,442 | |||
16.05.2024 | 12:11:03,032 | 1 387 | 1,444 | |
1 387 | 1,444 | |||
1 387 | 1,444 | |||
16.05.2024 | 09:55:47,112 | 1 000 | 1,496 | |
1 000 | 1,496 | |||
400 | 1,496 | |||
600 | 1,496 | |||
16.05.2024 | 09:13:18,210 | 150 | 1,496 | |
150 | 1,496 | |||
150 | 1,496 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00