Standard Lithium Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
89
1,652
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:53:36,132 | 18 | 1,652 | |
18 | 1,652 | |||
18 | 1,652 | |||
17.05.2024 | 21:52:53,462 | 3 000 | 1,652 | |
3 000 | 1,652 | |||
3 000 | 1,652 | |||
17.05.2024 | 21:52:18,356 | 2 000 | 1,652 | |
2 000 | 1,652 | |||
2 000 | 1,652 | |||
17.05.2024 | 21:20:27,746 | 7 000 | 1,67 | |
7 000 | 1,67 | |||
7 000 | 1,67 | |||
17.05.2024 | 21:20:21,335 | 2 500 | 1,666 | |
2 500 | 1,666 | |||
2 500 | 1,666 | |||
17.05.2024 | 21:03:16,961 | 20 000 | 1,65 | |
20 000 | 1,65 | |||
20 000 | 1,65 | |||
17.05.2024 | 21:03:06,162 | 20 000 | 1,65 | |
20 000 | 1,65 | |||
20 000 | 1,65 | |||
17.05.2024 | 21:03:02,910 | 2 000 | 1,65 | |
2 000 | 1,65 | |||
2 000 | 1,65 | |||
17.05.2024 | 21:02:04,931 | 7 000 | 1,642 | |
7 000 | 1,642 | |||
7 000 | 1,642 | |||
17.05.2024 | 20:54:17,681 | 1 000 | 1,662 | |
1 000 | 1,662 | |||
360 | 1,662 | |||
250 | 1,662 | |||
390 | 1,662 | |||
17.05.2024 | 20:50:59,525 | 7 000 | 1,642 | |
7 000 | 1,642 | |||
7 000 | 1,642 | |||
17.05.2024 | 20:49:38,495 | 7 000 | 1,64 | |
7 000 | 1,64 | |||
7 000 | 1,64 | |||
17.05.2024 | 20:38:36,767 | 14 700 | 1,64 | |
14 700 | 1,64 | |||
14 700 | 1,64 | |||
17.05.2024 | 20:37:44,416 | 9 100 | 1,64 | |
9 100 | 1,64 | |||
9 100 | 1,64 | |||
17.05.2024 | 20:37:12,404 | 18 200 | 1,64 | |
18 200 | 1,64 | |||
18 200 | 1,64 | |||
17.05.2024 | 20:35:39,623 | 7 000 | 1,64 | |
7 000 | 1,64 | |||
7 000 | 1,64 | |||
17.05.2024 | 20:32:52,379 | 21 450 | 1,64 | |
21 450 | 1,64 | |||
21 450 | 1,64 | |||
17.05.2024 | 20:32:41,609 | 11 550 | 1,64 | |
11 550 | 1,64 | |||
11 550 | 1,64 | |||
17.05.2024 | 20:32:41,198 | 7 000 | 1,64 | |
7 000 | 1,64 | |||
7 000 | 1,64 | |||
17.05.2024 | 20:17:12,605 | 9 222 | 1,622 | |
9 222 | 1,622 | |||
9 222 | 1,622 | |||
17.05.2024 | 20:12:39,488 | 9 150 | 1,622 | |
9 150 | 1,622 | |||
9 150 | 1,622 | |||
17.05.2024 | 19:35:56,866 | 900 | 1,634 | |
900 | 1,634 | |||
900 | 1,634 | |||
17.05.2024 | 19:10:30,559 | 1 000 | 1,634 | |
1 000 | 1,634 | |||
1 000 | 1,634 | |||
17.05.2024 | 18:19:29,951 | 360 | 1,624 | |
360 | 1,624 | |||
360 | 1,624 | |||
17.05.2024 | 18:16:44,608 | 450 | 1,612 | |
450 | 1,612 | |||
450 | 1,612 | |||
17.05.2024 | 17:53:11,786 | 500 | 1,634 | |
500 | 1,634 | |||
500 | 1,634 | |||
17.05.2024 | 17:51:50,437 | 1 201 | 1,614 | |
1 201 | 1,614 | |||
1 201 | 1,614 | |||
17.05.2024 | 17:50:33,335 | 30 | 1,614 | |
30 | 1,614 | |||
30 | 1,614 | |||
17.05.2024 | 17:38:16,487 | 1 000 | 1,646 | |
1 000 | 1,646 | |||
1 000 | 1,646 | |||
17.05.2024 | 17:28:48,723 | 1 000 | 1,662 | |
1 000 | 1,662 | |||
1 000 | 1,662 | |||
17.05.2024 | 17:26:04,587 | 2 000 | 1,64 | |
2 000 | 1,64 | |||
2 000 | 1,64 | |||
17.05.2024 | 17:25:07,053 | 2 000 | 1,638 | |
2 000 | 1,638 | |||
2 000 | 1,638 | |||
17.05.2024 | 17:15:30,342 | 2 000 | 1,622 | |
2 000 | 1,622 | |||
2 000 | 1,622 | |||
17.05.2024 | 17:14:50,236 | 1 000 | 1,636 | |
1 000 | 1,636 | |||
1 000 | 1,636 | |||
17.05.2024 | 17:10:20,564 | 1 | 1,636 | |
1 | 1,636 | |||
1 | 1,636 | |||
17.05.2024 | 17:02:16,823 | 2 000 | 1,614 | |
2 000 | 1,614 | |||
2 000 | 1,614 | |||
17.05.2024 | 16:37:30,857 | 1 000 | 1,612 | |
1 000 | 1,612 | |||
500 | 1,612 | |||
500 | 1,612 | |||
17.05.2024 | 16:32:44,114 | 2 | 1,622 | |
2 | 1,622 | |||
2 | 1,622 | |||
17.05.2024 | 16:21:42,709 | 600 | 1,612 | |
600 | 1,612 | |||
600 | 1,612 | |||
17.05.2024 | 16:00:13,640 | 600 | 1,628 | |
600 | 1,628 | |||
600 | 1,628 | |||
17.05.2024 | 15:53:34,695 | 50 | 1,636 | |
50 | 1,636 | |||
50 | 1,636 | |||
17.05.2024 | 15:52:00,619 | 300 | 1,636 | |
300 | 1,636 | |||
300 | 1,636 | |||
17.05.2024 | 15:32:48,891 | 1 000 | 1,622 | |
1 000 | 1,622 | |||
1 000 | 1,622 | |||
17.05.2024 | 14:48:43,875 | 250 | 1,63 | |
250 | 1,63 | |||
250 | 1,63 | |||
17.05.2024 | 14:39:30,193 | 5 000 | 1,64 | |
785 | 1,64 | |||
2 215 | 1,64 | |||
2 000 | 1,64 | |||
5 000 | 1,64 | |||
17.05.2024 | 14:27:43,057 | 250 | 1,62 | |
250 | 1,62 | |||
250 | 1,62 | |||
17.05.2024 | 14:24:55,867 | 1 000 | 1,63 | |
1 000 | 1,63 | |||
1 000 | 1,63 | |||
17.05.2024 | 14:17:24,602 | 215 | 1,63 | |
215 | 1,63 | |||
215 | 1,63 | |||
17.05.2024 | 13:51:20,614 | 1 000 | 1,63 | |
1 000 | 1,63 | |||
1 000 | 1,63 | |||
17.05.2024 | 13:45:59,019 | 630 | 1,628 | |
630 | 1,628 | |||
630 | 1,628 | |||
17.05.2024 | 13:45:11,342 | 500 | 1,628 | |
500 | 1,628 | |||
500 | 1,628 | |||
17.05.2024 | 13:29:59,371 | 3 190 | 1,606 | |
3 190 | 1,606 | |||
3 190 | 1,606 | |||
17.05.2024 | 13:29:49,320 | 1 100 | 1,628 | |
1 100 | 1,628 | |||
1 100 | 1,628 | |||
17.05.2024 | 13:24:57,781 | 3 000 | 1,628 | |
3 000 | 1,628 | |||
3 000 | 1,628 | |||
17.05.2024 | 12:56:23,808 | 77 | 1,586 | |
77 | 1,586 | |||
77 | 1,586 | |||
17.05.2024 | 12:50:56,004 | 160 | 1,628 | |
160 | 1,628 | |||
160 | 1,628 | |||
17.05.2024 | 12:32:48,962 | 100 | 1,586 | |
100 | 1,586 | |||
100 | 1,586 | |||
17.05.2024 | 12:27:09,052 | 185 | 1,628 | |
185 | 1,628 | |||
185 | 1,628 | |||
17.05.2024 | 12:10:48,073 | 50 | 1,628 | |
50 | 1,628 | |||
50 | 1,628 | |||
17.05.2024 | 11:51:37,889 | 1 000 | 1,628 | |
1 000 | 1,628 | |||
1 000 | 1,628 | |||
17.05.2024 | 11:34:57,728 | 250 | 1,628 | |
250 | 1,628 | |||
250 | 1,628 | |||
17.05.2024 | 11:34:36,725 | 2 000 | 1,60 | |
200 | 1,60 | |||
100 | 1,60 | |||
1 700 | 1,60 | |||
2 000 | 1,60 | |||
17.05.2024 | 11:32:34,461 | 1 000 | 1,604 | |
1 000 | 1,604 | |||
1 000 | 1,604 | |||
17.05.2024 | 11:29:59,800 | 3 095 | 1,616 | |
3 095 | 1,616 | |||
3 095 | 1,616 | |||
17.05.2024 | 11:24:34,707 | 650 | 1,628 | |
650 | 1,628 | |||
650 | 1,628 | |||
17.05.2024 | 11:07:27,517 | 400 | 1,632 | |
400 | 1,632 | |||
400 | 1,632 | |||
17.05.2024 | 11:01:39,544 | 7 133 | 1,63 | |
4 634 | 1,63 | |||
2 000 | 1,63 | |||
5 133 | 1,63 | |||
2 499 | 1,63 | |||
17.05.2024 | 11:01:07,558 | 2 000 | 1,626 | |
2 000 | 1,626 | |||
2 000 | 1,626 | |||
17.05.2024 | 10:32:39,643 | 750 | 1,628 | |
750 | 1,628 | |||
750 | 1,628 | |||
17.05.2024 | 10:29:58,096 | 650 | 1,614 | |
50 | 1,614 | |||
650 | 1,614 | |||
600 | 1,614 | |||
17.05.2024 | 09:48:15,656 | 1 700 | 1,624 | |
1 700 | 1,624 | |||
1 700 | 1,624 | |||
17.05.2024 | 09:47:06,874 | 1 000 | 1,622 | |
1 000 | 1,622 | |||
1 000 | 1,622 | |||
17.05.2024 | 09:40:49,640 | 8 | 1,624 | |
8 | 1,624 | |||
8 | 1,624 | |||
17.05.2024 | 09:39:22,268 | 65 | 1,628 | |
65 | 1,628 | |||
65 | 1,628 | |||
17.05.2024 | 09:36:19,754 | 600 | 1,628 | |
600 | 1,628 | |||
600 | 1,628 | |||
17.05.2024 | 09:26:27,543 | 600 | 1,628 | |
600 | 1,628 | |||
600 | 1,628 | |||
17.05.2024 | 09:14:37,140 | 1 000 | 1,602 | |
1 000 | 1,602 | |||
1 000 | 1,602 | |||
17.05.2024 | 09:07:33,086 | 1 811 | 1,60 | |
1 811 | 1,60 | |||
1 811 | 1,60 | |||
17.05.2024 | 09:07:18,692 | 3 189 | 1,60 | |
3 189 | 1,60 | |||
3 189 | 1,60 | |||
17.05.2024 | 08:56:36,579 | 500 | 1,584 | |
500 | 1,584 | |||
500 | 1,584 | |||
17.05.2024 | 08:43:04,165 | 500 | 1,638 | |
500 | 1,638 | |||
500 | 1,638 | |||
17.05.2024 | 08:42:32,307 | 40 | 1,584 | |
40 | 1,584 | |||
40 | 1,584 | |||
17.05.2024 | 08:30:38,982 | 1 000 | 1,638 | |
1 000 | 1,638 | |||
1 000 | 1,638 | |||
17.05.2024 | 08:25:29,464 | 400 | 1,584 | |
400 | 1,584 | |||
400 | 1,584 | |||
17.05.2024 | 08:11:58,026 | 125 | 1,64 | |
125 | 1,64 | |||
125 | 1,64 | |||
17.05.2024 | 08:08:22,699 | 905 | 1,64 | |
405 | 1,64 | |||
905 | 1,64 | |||
500 | 1,64 | |||
17.05.2024 | 08:08:21,730 | 1 500 | 1,638 | |
500 | 1,638 | |||
1 000 | 1,638 | |||
1 500 | 1,638 | |||
17.05.2024 | 08:07:55,724 | 3 095 | 1,626 | |
3 095 | 1,626 | |||
3 095 | 1,626 | |||
17.05.2024 | 08:00:06,932 | 1 000 | 1,626 | |
10 | 1,626 | |||
500 | 1,626 | |||
490 | 1,626 | |||
1 000 | 1,626 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00