Pan American Silver Corp.

82

76

18,895

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.05.2024 21:51:45,953 50   18,895
      50 18,895
      50 18,895
14.05.2024 21:45:29,984 200   18,77
      200 18,77
      200 18,77
14.05.2024 21:45:14,821 100   18,845
      100 18,845
      100 18,845
14.05.2024 20:23:00,403 250   18,665
      250 18,665
      250 18,665
14.05.2024 20:19:21,712 55   18,67
      55 18,67
      55 18,67
14.05.2024 19:33:41,562 25   18,605
      25 18,605
      25 18,605
14.05.2024 19:06:41,950 180   18,625
      180 18,625
      180 18,625
14.05.2024 18:45:40,177 50   18,495
      50 18,495
      50 18,495
14.05.2024 18:16:43,998 60   18,40
      60 18,40
      60 18,40
14.05.2024 18:16:43,862 1 129   18,40
      1 129 18,40
      490 18,40
      589 18,40
      50 18,40
14.05.2024 18:14:40,931 300   18,50
      300 18,50
      300 18,50
14.05.2024 18:07:52,748 215   18,58
      215 18,58
      215 18,58
14.05.2024 17:59:34,900 160   18,60
      160 18,60
      160 18,60
14.05.2024 17:56:16,690 100   18,52
      100 18,52
      100 18,52
14.05.2024 17:54:28,077 51   18,52
      51 18,52
      51 18,52
14.05.2024 17:48:30,656 79   18,525
      79 18,525
      79 18,525
14.05.2024 17:30:07,563 3   18,525
      3 18,525
      3 18,525
14.05.2024 17:29:58,124 137   18,565
      137 18,565
      137 18,565
14.05.2024 17:08:43,766 630   18,55
      630 18,55
      630 18,55
14.05.2024 16:48:22,044 1 200   18,56
      1 200 18,56
      1 200 18,56
14.05.2024 16:48:01,649 2 700   18,565
      2 700 18,565
      2 700 18,565
14.05.2024 16:46:25,031 50   18,685
      50 18,685
      50 18,685
14.05.2024 16:39:24,672 50   18,72
      50 18,72
      50 18,72
14.05.2024 16:27:40,151 200   18,775
      200 18,775
      200 18,775
14.05.2024 16:17:37,580 280   18,71
      280 18,71
      280 18,71
14.05.2024 15:53:07,064 50   18,71
      50 18,71
      50 18,71
14.05.2024 15:28:04,439 130   18,73
      130 18,73
      130 18,73
14.05.2024 15:07:42,464 111   18,505
      111 18,505
      111 18,505
14.05.2024 14:40:14,623 32   18,70
      32 18,70
      32 18,70
14.05.2024 14:29:31,861 1 000   18,53
      1 000 18,53
      1 000 18,53
14.05.2024 13:56:06,438 10   18,72
      10 18,72
      10 18,72
14.05.2024 13:24:20,620 10   18,505
      10 18,505
      10 18,505
14.05.2024 13:20:03,587 55   18,505
      55 18,505
      55 18,505
14.05.2024 13:16:22,520 311   18,75
      311 18,75
      311 18,75
14.05.2024 13:16:05,211 311   18,755
      311 18,755
      311 18,755
14.05.2024 13:15:35,008 311   18,755
      311 18,755
      311 18,755
14.05.2024 13:15:08,034 311   18,755
      311 18,755
      311 18,755
14.05.2024 13:14:56,284 189   18,755
      189 18,755
      189 18,755
14.05.2024 13:14:56,100 189   18,75
      189 18,75
      189 18,75
14.05.2024 13:10:50,915 280   18,61
      280 18,61
      280 18,61
14.05.2024 12:45:51,506 162   18,75
      162 18,75
      162 18,75
14.05.2024 12:45:49,843 189   18,75
      189 18,75
      189 18,75
14.05.2024 12:45:41,460 189   18,75
      189 18,75
      189 18,75
14.05.2024 11:47:03,752 5   18,49
      5 18,49
      5 18,49
14.05.2024 11:33:58,459 147   18,49
      147 18,49
      147 18,49
14.05.2024 11:33:57,499 150   18,49
      150 18,49
      150 18,49
14.05.2024 11:33:52,132 150   18,49
      150 18,49
      150 18,49
14.05.2024 11:24:55,417 80   18,76
      80 18,76
      80 18,76
14.05.2024 11:20:17,684 75   18,76
      75 18,76
      75 18,76
14.05.2024 11:04:29,919 111   18,49
      111 18,49
      111 18,49
14.05.2024 10:39:18,194 113   18,455
      113 18,455
      113 18,455
14.05.2024 10:36:00,045 25   18,615
      25 18,615
      25 18,615
14.05.2024 10:29:58,075 810   18,405
      10 18,405
      800 18,405
      810 18,405
14.05.2024 10:07:39,408 108   18,51
      108 18,51
      108 18,51
14.05.2024 09:53:53,589 30   18,545
      30 18,545
      30 18,545
14.05.2024 09:53:33,321 90   18,545
      90 18,545
      90 18,545
14.05.2024 09:52:52,237 300   18,545
      300 18,545
      300 18,545
14.05.2024 09:52:21,997 500   18,45
      500 18,45
      500 18,45
14.05.2024 09:51:58,964 800   18,55
      800 18,55
      800 18,55
14.05.2024 09:51:33,785 800   18,555
      800 18,555
      800 18,555
14.05.2024 09:51:21,548 800   18,555
      800 18,555
      800 18,555
14.05.2024 09:51:08,438 100   18,74
      100 18,74
      100 18,74
14.05.2024 09:48:08,419 110   18,74
      110 18,74
      110 18,74
14.05.2024 09:41:50,655 61   18,74
      61 18,74
      61 18,74
14.05.2024 09:41:50,595 189   18,74
      189 18,74
      189 18,74
14.05.2024 09:38:01,480 10   18,74
      10 18,74
      10 18,74
14.05.2024 09:36:59,959 81   18,74
      81 18,74
      81 18,74
14.05.2024 09:36:59,895 189   18,74
      189 18,74
      189 18,74
14.05.2024 09:23:41,087 30   18,555
      30 18,555
      30 18,555
14.05.2024 08:47:48,535 250   18,555
      250 18,555
      250 18,555
14.05.2024 08:46:47,991 267   18,755
      267 18,755
      267 18,755
14.05.2024 08:43:57,213 60   18,65
      60 18,65
      60 18,65
14.05.2024 08:26:06,909 50   18,82
      50 18,82
      50 18,82
14.05.2024 08:17:50,258 100   18,835
      100 18,835
      100 18,835
14.05.2024 08:05:07,389 400   18,845
      400 18,845
      400 18,845
14.05.2024 08:00:07,651 212   18,845
      157 18,845
      212 18,845
      55 18,845
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)