Pan American Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
76
18,895
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:51:45,953 | 50 | 18,895 | |
50 | 18,895 | |||
50 | 18,895 | |||
14.05.2024 | 21:45:29,984 | 200 | 18,77 | |
200 | 18,77 | |||
200 | 18,77 | |||
14.05.2024 | 21:45:14,821 | 100 | 18,845 | |
100 | 18,845 | |||
100 | 18,845 | |||
14.05.2024 | 20:23:00,403 | 250 | 18,665 | |
250 | 18,665 | |||
250 | 18,665 | |||
14.05.2024 | 20:19:21,712 | 55 | 18,67 | |
55 | 18,67 | |||
55 | 18,67 | |||
14.05.2024 | 19:33:41,562 | 25 | 18,605 | |
25 | 18,605 | |||
25 | 18,605 | |||
14.05.2024 | 19:06:41,950 | 180 | 18,625 | |
180 | 18,625 | |||
180 | 18,625 | |||
14.05.2024 | 18:45:40,177 | 50 | 18,495 | |
50 | 18,495 | |||
50 | 18,495 | |||
14.05.2024 | 18:16:43,998 | 60 | 18,40 | |
60 | 18,40 | |||
60 | 18,40 | |||
14.05.2024 | 18:16:43,862 | 1 129 | 18,40 | |
1 129 | 18,40 | |||
490 | 18,40 | |||
589 | 18,40 | |||
50 | 18,40 | |||
14.05.2024 | 18:14:40,931 | 300 | 18,50 | |
300 | 18,50 | |||
300 | 18,50 | |||
14.05.2024 | 18:07:52,748 | 215 | 18,58 | |
215 | 18,58 | |||
215 | 18,58 | |||
14.05.2024 | 17:59:34,900 | 160 | 18,60 | |
160 | 18,60 | |||
160 | 18,60 | |||
14.05.2024 | 17:56:16,690 | 100 | 18,52 | |
100 | 18,52 | |||
100 | 18,52 | |||
14.05.2024 | 17:54:28,077 | 51 | 18,52 | |
51 | 18,52 | |||
51 | 18,52 | |||
14.05.2024 | 17:48:30,656 | 79 | 18,525 | |
79 | 18,525 | |||
79 | 18,525 | |||
14.05.2024 | 17:30:07,563 | 3 | 18,525 | |
3 | 18,525 | |||
3 | 18,525 | |||
14.05.2024 | 17:29:58,124 | 137 | 18,565 | |
137 | 18,565 | |||
137 | 18,565 | |||
14.05.2024 | 17:08:43,766 | 630 | 18,55 | |
630 | 18,55 | |||
630 | 18,55 | |||
14.05.2024 | 16:48:22,044 | 1 200 | 18,56 | |
1 200 | 18,56 | |||
1 200 | 18,56 | |||
14.05.2024 | 16:48:01,649 | 2 700 | 18,565 | |
2 700 | 18,565 | |||
2 700 | 18,565 | |||
14.05.2024 | 16:46:25,031 | 50 | 18,685 | |
50 | 18,685 | |||
50 | 18,685 | |||
14.05.2024 | 16:39:24,672 | 50 | 18,72 | |
50 | 18,72 | |||
50 | 18,72 | |||
14.05.2024 | 16:27:40,151 | 200 | 18,775 | |
200 | 18,775 | |||
200 | 18,775 | |||
14.05.2024 | 16:17:37,580 | 280 | 18,71 | |
280 | 18,71 | |||
280 | 18,71 | |||
14.05.2024 | 15:53:07,064 | 50 | 18,71 | |
50 | 18,71 | |||
50 | 18,71 | |||
14.05.2024 | 15:28:04,439 | 130 | 18,73 | |
130 | 18,73 | |||
130 | 18,73 | |||
14.05.2024 | 15:07:42,464 | 111 | 18,505 | |
111 | 18,505 | |||
111 | 18,505 | |||
14.05.2024 | 14:40:14,623 | 32 | 18,70 | |
32 | 18,70 | |||
32 | 18,70 | |||
14.05.2024 | 14:29:31,861 | 1 000 | 18,53 | |
1 000 | 18,53 | |||
1 000 | 18,53 | |||
14.05.2024 | 13:56:06,438 | 10 | 18,72 | |
10 | 18,72 | |||
10 | 18,72 | |||
14.05.2024 | 13:24:20,620 | 10 | 18,505 | |
10 | 18,505 | |||
10 | 18,505 | |||
14.05.2024 | 13:20:03,587 | 55 | 18,505 | |
55 | 18,505 | |||
55 | 18,505 | |||
14.05.2024 | 13:16:22,520 | 311 | 18,75 | |
311 | 18,75 | |||
311 | 18,75 | |||
14.05.2024 | 13:16:05,211 | 311 | 18,755 | |
311 | 18,755 | |||
311 | 18,755 | |||
14.05.2024 | 13:15:35,008 | 311 | 18,755 | |
311 | 18,755 | |||
311 | 18,755 | |||
14.05.2024 | 13:15:08,034 | 311 | 18,755 | |
311 | 18,755 | |||
311 | 18,755 | |||
14.05.2024 | 13:14:56,284 | 189 | 18,755 | |
189 | 18,755 | |||
189 | 18,755 | |||
14.05.2024 | 13:14:56,100 | 189 | 18,75 | |
189 | 18,75 | |||
189 | 18,75 | |||
14.05.2024 | 13:10:50,915 | 280 | 18,61 | |
280 | 18,61 | |||
280 | 18,61 | |||
14.05.2024 | 12:45:51,506 | 162 | 18,75 | |
162 | 18,75 | |||
162 | 18,75 | |||
14.05.2024 | 12:45:49,843 | 189 | 18,75 | |
189 | 18,75 | |||
189 | 18,75 | |||
14.05.2024 | 12:45:41,460 | 189 | 18,75 | |
189 | 18,75 | |||
189 | 18,75 | |||
14.05.2024 | 11:47:03,752 | 5 | 18,49 | |
5 | 18,49 | |||
5 | 18,49 | |||
14.05.2024 | 11:33:58,459 | 147 | 18,49 | |
147 | 18,49 | |||
147 | 18,49 | |||
14.05.2024 | 11:33:57,499 | 150 | 18,49 | |
150 | 18,49 | |||
150 | 18,49 | |||
14.05.2024 | 11:33:52,132 | 150 | 18,49 | |
150 | 18,49 | |||
150 | 18,49 | |||
14.05.2024 | 11:24:55,417 | 80 | 18,76 | |
80 | 18,76 | |||
80 | 18,76 | |||
14.05.2024 | 11:20:17,684 | 75 | 18,76 | |
75 | 18,76 | |||
75 | 18,76 | |||
14.05.2024 | 11:04:29,919 | 111 | 18,49 | |
111 | 18,49 | |||
111 | 18,49 | |||
14.05.2024 | 10:39:18,194 | 113 | 18,455 | |
113 | 18,455 | |||
113 | 18,455 | |||
14.05.2024 | 10:36:00,045 | 25 | 18,615 | |
25 | 18,615 | |||
25 | 18,615 | |||
14.05.2024 | 10:29:58,075 | 810 | 18,405 | |
10 | 18,405 | |||
800 | 18,405 | |||
810 | 18,405 | |||
14.05.2024 | 10:07:39,408 | 108 | 18,51 | |
108 | 18,51 | |||
108 | 18,51 | |||
14.05.2024 | 09:53:53,589 | 30 | 18,545 | |
30 | 18,545 | |||
30 | 18,545 | |||
14.05.2024 | 09:53:33,321 | 90 | 18,545 | |
90 | 18,545 | |||
90 | 18,545 | |||
14.05.2024 | 09:52:52,237 | 300 | 18,545 | |
300 | 18,545 | |||
300 | 18,545 | |||
14.05.2024 | 09:52:21,997 | 500 | 18,45 | |
500 | 18,45 | |||
500 | 18,45 | |||
14.05.2024 | 09:51:58,964 | 800 | 18,55 | |
800 | 18,55 | |||
800 | 18,55 | |||
14.05.2024 | 09:51:33,785 | 800 | 18,555 | |
800 | 18,555 | |||
800 | 18,555 | |||
14.05.2024 | 09:51:21,548 | 800 | 18,555 | |
800 | 18,555 | |||
800 | 18,555 | |||
14.05.2024 | 09:51:08,438 | 100 | 18,74 | |
100 | 18,74 | |||
100 | 18,74 | |||
14.05.2024 | 09:48:08,419 | 110 | 18,74 | |
110 | 18,74 | |||
110 | 18,74 | |||
14.05.2024 | 09:41:50,655 | 61 | 18,74 | |
61 | 18,74 | |||
61 | 18,74 | |||
14.05.2024 | 09:41:50,595 | 189 | 18,74 | |
189 | 18,74 | |||
189 | 18,74 | |||
14.05.2024 | 09:38:01,480 | 10 | 18,74 | |
10 | 18,74 | |||
10 | 18,74 | |||
14.05.2024 | 09:36:59,959 | 81 | 18,74 | |
81 | 18,74 | |||
81 | 18,74 | |||
14.05.2024 | 09:36:59,895 | 189 | 18,74 | |
189 | 18,74 | |||
189 | 18,74 | |||
14.05.2024 | 09:23:41,087 | 30 | 18,555 | |
30 | 18,555 | |||
30 | 18,555 | |||
14.05.2024 | 08:47:48,535 | 250 | 18,555 | |
250 | 18,555 | |||
250 | 18,555 | |||
14.05.2024 | 08:46:47,991 | 267 | 18,755 | |
267 | 18,755 | |||
267 | 18,755 | |||
14.05.2024 | 08:43:57,213 | 60 | 18,65 | |
60 | 18,65 | |||
60 | 18,65 | |||
14.05.2024 | 08:26:06,909 | 50 | 18,82 | |
50 | 18,82 | |||
50 | 18,82 | |||
14.05.2024 | 08:17:50,258 | 100 | 18,835 | |
100 | 18,835 | |||
100 | 18,835 | |||
14.05.2024 | 08:05:07,389 | 400 | 18,845 | |
400 | 18,845 | |||
400 | 18,845 | |||
14.05.2024 | 08:00:07,651 | 212 | 18,845 | |
157 | 18,845 | |||
212 | 18,845 | |||
55 | 18,845 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00