Kinross Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
64
7,346
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:28:18,238 | 1 188 | 7,346 | |
1 188 | 7,346 | |||
1 188 | 7,346 | |||
17.05.2024 | 21:25:27,570 | 3 000 | 7,35 | |
3 000 | 7,35 | |||
3 000 | 7,35 | |||
17.05.2024 | 20:39:04,541 | 30 | 7,31 | |
30 | 7,31 | |||
30 | 7,31 | |||
17.05.2024 | 19:43:18,271 | 210 | 7,324 | |
210 | 7,324 | |||
210 | 7,324 | |||
17.05.2024 | 19:37:46,771 | 700 | 7,302 | |
700 | 7,302 | |||
700 | 7,302 | |||
17.05.2024 | 19:32:15,149 | 300 | 7,32 | |
300 | 7,32 | |||
300 | 7,32 | |||
17.05.2024 | 19:10:55,514 | 700 | 7,304 | |
700 | 7,304 | |||
700 | 7,304 | |||
17.05.2024 | 18:14:07,794 | 50 | 7,322 | |
50 | 7,322 | |||
50 | 7,322 | |||
17.05.2024 | 17:34:28,047 | 449 | 7,27 | |
449 | 7,27 | |||
449 | 7,27 | |||
17.05.2024 | 17:07:45,282 | 500 | 7,346 | |
500 | 7,346 | |||
500 | 7,346 | |||
17.05.2024 | 17:00:07,621 | 1 000 | 7,346 | |
1 000 | 7,346 | |||
1 000 | 7,346 | |||
17.05.2024 | 16:58:57,733 | 1 100 | 7,346 | |
1 100 | 7,346 | |||
1 100 | 7,346 | |||
17.05.2024 | 16:45:03,830 | 400 | 7,35 | |
400 | 7,35 | |||
400 | 7,35 | |||
17.05.2024 | 16:43:19,830 | 100 | 7,342 | |
100 | 7,342 | |||
100 | 7,342 | |||
17.05.2024 | 16:41:26,009 | 105 | 7,352 | |
105 | 7,352 | |||
105 | 7,352 | |||
17.05.2024 | 16:21:25,145 | 227 | 7,328 | |
227 | 7,328 | |||
227 | 7,328 | |||
17.05.2024 | 15:58:20,337 | 70 | 7,314 | |
70 | 7,314 | |||
70 | 7,314 | |||
17.05.2024 | 15:52:45,409 | 300 | 7,326 | |
300 | 7,326 | |||
300 | 7,326 | |||
17.05.2024 | 15:48:05,911 | 500 | 7,308 | |
500 | 7,308 | |||
500 | 7,308 | |||
17.05.2024 | 15:39:55,295 | 1 000 | 7,29 | |
1 000 | 7,29 | |||
1 000 | 7,29 | |||
17.05.2024 | 15:25:36,656 | 1 000 | 7,284 | |
1 000 | 7,284 | |||
1 000 | 7,284 | |||
17.05.2024 | 15:25:03,910 | 1 000 | 7,284 | |
1 000 | 7,284 | |||
1 000 | 7,284 | |||
17.05.2024 | 15:15:31,207 | 290 | 7,32 | |
290 | 7,32 | |||
290 | 7,32 | |||
17.05.2024 | 15:15:29,525 | 280 | 7,31 | |
280 | 7,31 | |||
280 | 7,31 | |||
17.05.2024 | 15:15:26,943 | 2 800 | 7,30 | |
650 | 7,30 | |||
2 800 | 7,30 | |||
2 150 | 7,30 | |||
17.05.2024 | 15:15:22,206 | 686 | 7,298 | |
686 | 7,298 | |||
686 | 7,298 | |||
17.05.2024 | 15:15:18,980 | 686 | 7,298 | |
686 | 7,298 | |||
686 | 7,298 | |||
17.05.2024 | 15:06:17,184 | 150 | 7,284 | |
150 | 7,284 | |||
150 | 7,284 | |||
17.05.2024 | 15:06:02,341 | 688 | 7,278 | |
688 | 7,278 | |||
688 | 7,278 | |||
17.05.2024 | 15:06:01,941 | 500 | 7,278 | |
500 | 7,278 | |||
500 | 7,278 | |||
17.05.2024 | 14:35:33,204 | 190 | 7,23 | |
190 | 7,23 | |||
190 | 7,23 | |||
17.05.2024 | 14:35:26,906 | 692 | 7,228 | |
692 | 7,228 | |||
692 | 7,228 | |||
17.05.2024 | 14:31:16,625 | 120 | 7,20 | |
120 | 7,20 | |||
120 | 7,20 | |||
17.05.2024 | 14:28:02,243 | 400 | 7,228 | |
400 | 7,228 | |||
400 | 7,228 | |||
17.05.2024 | 14:22:53,225 | 692 | 7,228 | |
692 | 7,228 | |||
692 | 7,228 | |||
17.05.2024 | 14:21:50,677 | 2 000 | 7,24 | |
2 000 | 7,24 | |||
2 000 | 7,24 | |||
17.05.2024 | 14:21:38,470 | 2 000 | 7,238 | |
2 000 | 7,238 | |||
2 000 | 7,238 | |||
17.05.2024 | 13:33:17,538 | 100 | 7,236 | |
100 | 7,236 | |||
100 | 7,236 | |||
17.05.2024 | 13:33:06,865 | 692 | 7,234 | |
692 | 7,234 | |||
692 | 7,234 | |||
17.05.2024 | 13:10:42,792 | 200 | 7,164 | |
200 | 7,164 | |||
200 | 7,164 | |||
17.05.2024 | 12:54:04,888 | 23 | 7,162 | |
23 | 7,162 | |||
23 | 7,162 | |||
17.05.2024 | 12:51:57,746 | 600 | 7,232 | |
600 | 7,232 | |||
600 | 7,232 | |||
17.05.2024 | 12:40:33,108 | 500 | 7,162 | |
500 | 7,162 | |||
500 | 7,162 | |||
17.05.2024 | 12:37:27,805 | 500 | 7,17 | |
500 | 7,17 | |||
438 | 7,17 | |||
62 | 7,17 | |||
17.05.2024 | 12:36:28,010 | 698 | 7,172 | |
698 | 7,172 | |||
698 | 7,172 | |||
17.05.2024 | 12:21:53,976 | 270 | 7,172 | |
270 | 7,172 | |||
270 | 7,172 | |||
17.05.2024 | 12:21:53,722 | 698 | 7,172 | |
698 | 7,172 | |||
698 | 7,172 | |||
17.05.2024 | 12:19:52,678 | 768 | 7,172 | |
768 | 7,172 | |||
768 | 7,172 | |||
17.05.2024 | 12:19:37,108 | 698 | 7,172 | |
698 | 7,172 | |||
698 | 7,172 | |||
17.05.2024 | 12:19:02,123 | 100 | 7,204 | |
100 | 7,204 | |||
100 | 7,204 | |||
17.05.2024 | 12:18:43,938 | 694 | 7,206 | |
694 | 7,206 | |||
694 | 7,206 | |||
17.05.2024 | 12:15:11,678 | 656 | 7,206 | |
656 | 7,206 | |||
656 | 7,206 | |||
17.05.2024 | 12:14:56,417 | 694 | 7,206 | |
694 | 7,206 | |||
694 | 7,206 | |||
17.05.2024 | 11:44:37,718 | 300 | 7,262 | |
300 | 7,262 | |||
300 | 7,262 | |||
17.05.2024 | 10:54:48,169 | 400 | 7,26 | |
400 | 7,26 | |||
400 | 7,26 | |||
17.05.2024 | 10:53:53,703 | 500 | 7,26 | |
500 | 7,26 | |||
500 | 7,26 | |||
17.05.2024 | 10:40:17,867 | 69 | 7,274 | |
69 | 7,274 | |||
69 | 7,274 | |||
17.05.2024 | 10:38:33,105 | 350 | 7,274 | |
350 | 7,274 | |||
350 | 7,274 | |||
17.05.2024 | 10:29:58,541 | 2 100 | 7,212 | |
2 100 | 7,212 | |||
2 100 | 7,212 | |||
17.05.2024 | 10:18:49,428 | 555 | 7,254 | |
555 | 7,254 | |||
555 | 7,254 | |||
17.05.2024 | 10:18:40,872 | 100 | 7,254 | |
100 | 7,254 | |||
100 | 7,254 | |||
17.05.2024 | 08:47:24,542 | 100 | 7,164 | |
100 | 7,164 | |||
100 | 7,164 | |||
17.05.2024 | 08:47:24,360 | 400 | 7,164 | |
400 | 7,164 | |||
400 | 7,164 | |||
17.05.2024 | 08:06:20,379 | 200 | 7,19 | |
200 | 7,19 | |||
200 | 7,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00