First Majestic Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
183
7,278
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 19:24:09,619 | 3 390 | 7,278 | |
| 3 390 | 7,278 | |||
| 3 390 | 7,278 | |||
| 17.05.2024 | 19:21:56,729 | 400 | 7,318 | |
| 400 | 7,318 | |||
| 400 | 7,318 | |||
| 17.05.2024 | 19:21:41,464 | 500 | 7,288 | |
| 500 | 7,288 | |||
| 500 | 7,288 | |||
| 17.05.2024 | 19:17:23,695 | 100 | 7,308 | |
| 100 | 7,308 | |||
| 100 | 7,308 | |||
| 17.05.2024 | 19:16:52,123 | 100 | 7,30 | |
| 100 | 7,30 | |||
| 100 | 7,30 | |||
| 17.05.2024 | 19:09:00,546 | 1 000 | 7,23 | |
| 1 000 | 7,23 | |||
| 1 000 | 7,23 | |||
| 17.05.2024 | 19:02:28,940 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 17.05.2024 | 18:57:29,722 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 17.05.2024 | 18:57:14,948 | 450 | 7,19 | |
| 450 | 7,19 | |||
| 450 | 7,19 | |||
| 17.05.2024 | 18:49:01,710 | 800 | 7,182 | |
| 580 | 7,182 | |||
| 220 | 7,182 | |||
| 800 | 7,182 | |||
| 17.05.2024 | 18:43:21,976 | 200 | 7,146 | |
| 200 | 7,146 | |||
| 200 | 7,146 | |||
| 17.05.2024 | 18:41:30,132 | 100 | 7,102 | |
| 100 | 7,102 | |||
| 100 | 7,102 | |||
| 17.05.2024 | 18:29:14,142 | 158 | 7,108 | |
| 158 | 7,108 | |||
| 158 | 7,108 | |||
| 17.05.2024 | 18:19:10,771 | 1 000 | 7,102 | |
| 1 000 | 7,102 | |||
| 1 000 | 7,102 | |||
| 17.05.2024 | 18:16:30,999 | 100 | 7,142 | |
| 100 | 7,142 | |||
| 100 | 7,142 | |||
| 17.05.2024 | 18:01:02,445 | 2 000 | 7,136 | |
| 2 000 | 7,136 | |||
| 2 000 | 7,136 | |||
| 17.05.2024 | 17:43:55,399 | 200 | 7,098 | |
| 200 | 7,098 | |||
| 200 | 7,098 | |||
| 17.05.2024 | 17:40:33,246 | 222 | 7,192 | |
| 222 | 7,192 | |||
| 222 | 7,192 | |||
| 17.05.2024 | 17:38:15,794 | 200 | 7,144 | |
| 198 | 7,144 | |||
| 200 | 7,144 | |||
| 2 | 7,144 | |||
| 17.05.2024 | 17:31:24,093 | 149 | 7,106 | |
| 149 | 7,106 | |||
| 149 | 7,106 | |||
| 17.05.2024 | 17:24:40,123 | 450 | 7,15 | |
| 450 | 7,15 | |||
| 450 | 7,15 | |||
| 17.05.2024 | 17:24:07,677 | 900 | 7,18 | |
| 900 | 7,18 | |||
| 280 | 7,18 | |||
| 620 | 7,18 | |||
| 17.05.2024 | 17:20:15,135 | 200 | 7,226 | |
| 200 | 7,226 | |||
| 200 | 7,226 | |||
| 17.05.2024 | 17:19:47,476 | 5 000 | 7,19 | |
| 5 000 | 7,19 | |||
| 5 000 | 7,19 | |||
| 17.05.2024 | 17:19:44,553 | 1 000 | 7,22 | |
| 950 | 7,22 | |||
| 50 | 7,22 | |||
| 1 000 | 7,22 | |||
| 17.05.2024 | 17:18:56,406 | 139 | 7,218 | |
| 139 | 7,218 | |||
| 139 | 7,218 | |||
| 17.05.2024 | 17:17:28,185 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 17.05.2024 | 17:16:21,377 | 400 | 7,162 | |
| 400 | 7,162 | |||
| 400 | 7,162 | |||
| 17.05.2024 | 17:11:51,929 | 500 | 7,208 | |
| 500 | 7,208 | |||
| 500 | 7,208 | |||
| 17.05.2024 | 17:07:32,337 | 2 000 | 7,212 | |
| 2 000 | 7,212 | |||
| 2 000 | 7,212 | |||
| 17.05.2024 | 17:05:05,617 | 480 | 7,30 | |
| 400 | 7,30 | |||
| 480 | 7,30 | |||
| 80 | 7,30 | |||
| 17.05.2024 | 17:04:06,237 | 200 | 7,316 | |
| 200 | 7,316 | |||
| 200 | 7,316 | |||
| 17.05.2024 | 17:03:42,723 | 1 300 | 7,276 | |
| 1 300 | 7,276 | |||
| 1 300 | 7,276 | |||
| 17.05.2024 | 17:03:20,357 | 500 | 7,26 | |
| 500 | 7,26 | |||
| 500 | 7,26 | |||
| 17.05.2024 | 17:01:14,192 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 17.05.2024 | 16:59:26,911 | 200 | 7,27 | |
| 200 | 7,27 | |||
| 200 | 7,27 | |||
| 17.05.2024 | 16:57:32,697 | 170 | 7,258 | |
| 170 | 7,258 | |||
| 170 | 7,258 | |||
| 17.05.2024 | 16:57:15,398 | 10 000 | 7,268 | |
| 10 000 | 7,268 | |||
| 10 000 | 7,268 | |||
| 17.05.2024 | 16:54:05,209 | 1 500 | 7,27 | |
| 1 500 | 7,27 | |||
| 1 500 | 7,27 | |||
| 17.05.2024 | 16:53:50,117 | 140 | 7,308 | |
| 140 | 7,308 | |||
| 140 | 7,308 | |||
| 17.05.2024 | 16:52:11,195 | 750 | 7,306 | |
| 380 | 7,306 | |||
| 750 | 7,306 | |||
| 370 | 7,306 | |||
| 17.05.2024 | 16:49:30,166 | 500 | 7,298 | |
| 500 | 7,298 | |||
| 500 | 7,298 | |||
| 17.05.2024 | 16:49:28,190 | 2 000 | 7,26 | |
| 2 000 | 7,26 | |||
| 2 000 | 7,26 | |||
| 17.05.2024 | 16:47:22,144 | 149 | 7,26 | |
| 149 | 7,26 | |||
| 149 | 7,26 | |||
| 17.05.2024 | 16:47:17,491 | 100 | 7,29 | |
| 100 | 7,29 | |||
| 100 | 7,29 | |||
| 17.05.2024 | 16:47:17,339 | 2 000 | 7,25 | |
| 2 000 | 7,25 | |||
| 2 000 | 7,25 | |||
| 17.05.2024 | 16:46:00,515 | 750 | 7,21 | |
| 750 | 7,21 | |||
| 750 | 7,21 | |||
| 17.05.2024 | 16:45:53,795 | 1 001 | 7,206 | |
| 1 001 | 7,206 | |||
| 1 001 | 7,206 | |||
| 17.05.2024 | 16:45:49,881 | 760 | 7,20 | |
| 210 | 7,20 | |||
| 250 | 7,20 | |||
| 760 | 7,20 | |||
| 300 | 7,20 | |||
| 17.05.2024 | 16:45:46,527 | 150 | 7,198 | |
| 150 | 7,198 | |||
| 150 | 7,198 | |||
| 17.05.2024 | 16:45:24,939 | 25 | 7,18 | |
| 25 | 7,18 | |||
| 25 | 7,18 | |||
| 17.05.2024 | 16:44:53,994 | 3 000 | 7,18 | |
| 3 000 | 7,18 | |||
| 2 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 17.05.2024 | 16:44:11,898 | 450 | 7,198 | |
| 450 | 7,198 | |||
| 50 | 7,198 | |||
| 400 | 7,198 | |||
| 17.05.2024 | 16:43:57,600 | 700 | 7,17 | |
| 700 | 7,17 | |||
| 700 | 7,17 | |||
| 17.05.2024 | 16:43:39,041 | 4 500 | 7,17 | |
| 4 500 | 7,17 | |||
| 4 500 | 7,17 | |||
| 17.05.2024 | 16:40:39,522 | 726 | 7,178 | |
| 116 | 7,178 | |||
| 726 | 7,178 | |||
| 110 | 7,178 | |||
| 500 | 7,178 | |||
| 17.05.2024 | 16:38:48,555 | 110 | 7,118 | |
| 110 | 7,118 | |||
| 110 | 7,118 | |||
| 17.05.2024 | 16:35:36,913 | 30 | 7,10 | |
| 30 | 7,10 | |||
| 30 | 7,10 | |||
| 17.05.2024 | 16:32:12,603 | 75 | 7,166 | |
| 75 | 7,166 | |||
| 75 | 7,166 | |||
| 17.05.2024 | 16:30:43,758 | 7 960 | 7,15 | |
| 7 960 | 7,15 | |||
| 7 960 | 7,15 | |||
| 17.05.2024 | 16:30:30,791 | 3 650 | 7,15 | |
| 750 | 7,15 | |||
| 3 650 | 7,15 | |||
| 2 900 | 7,15 | |||
| 17.05.2024 | 16:29:00,624 | 140 | 7,15 | |
| 140 | 7,15 | |||
| 140 | 7,15 | |||
| 17.05.2024 | 16:25:39,750 | 800 | 7,148 | |
| 800 | 7,148 | |||
| 800 | 7,148 | |||
| 17.05.2024 | 16:22:07,198 | 500 | 7,132 | |
| 500 | 7,132 | |||
| 500 | 7,132 | |||
| 17.05.2024 | 16:21:49,176 | 435 | 7,132 | |
| 435 | 7,132 | |||
| 435 | 7,132 | |||
| 17.05.2024 | 16:21:36,820 | 65 | 7,14 | |
| 65 | 7,14 | |||
| 65 | 7,14 | |||
| 17.05.2024 | 16:21:11,790 | 40 | 7,132 | |
| 40 | 7,132 | |||
| 40 | 7,132 | |||
| 17.05.2024 | 16:13:50,099 | 417 | 7,178 | |
| 417 | 7,178 | |||
| 417 | 7,178 | |||
| 17.05.2024 | 16:08:55,841 | 561 | 7,15 | |
| 561 | 7,15 | |||
| 561 | 7,15 | |||
| 17.05.2024 | 16:08:04,702 | 1 400 | 7,16 | |
| 1 400 | 7,16 | |||
| 400 | 7,16 | |||
| 1 000 | 7,16 | |||
| 17.05.2024 | 16:07:59,091 | 1 000 | 7,15 | |
| 1 000 | 7,15 | |||
| 1 000 | 7,15 | |||
| 17.05.2024 | 16:07:06,268 | 5 000 | 7,142 | |
| 5 000 | 7,142 | |||
| 5 000 | 7,142 | |||
| 17.05.2024 | 16:05:36,952 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 17.05.2024 | 16:03:13,175 | 50 | 7,144 | |
| 50 | 7,144 | |||
| 50 | 7,144 | |||
| 17.05.2024 | 16:01:31,057 | 500 | 7,106 | |
| 500 | 7,106 | |||
| 500 | 7,106 | |||
| 17.05.2024 | 15:59:48,693 | 200 | 7,126 | |
| 200 | 7,126 | |||
| 200 | 7,126 | |||
| 17.05.2024 | 15:50:24,007 | 426 | 6,98 | |
| 426 | 6,98 | |||
| 426 | 6,98 | |||
| 17.05.2024 | 15:50:00,881 | 135 | 6,94 | |
| 135 | 6,94 | |||
| 135 | 6,94 | |||
| 17.05.2024 | 15:49:21,786 | 154 | 6,914 | |
| 154 | 6,914 | |||
| 154 | 6,914 | |||
| 17.05.2024 | 15:49:02,706 | 100 | 6,926 | |
| 100 | 6,926 | |||
| 100 | 6,926 | |||
| 17.05.2024 | 15:48:41,338 | 350 | 6,944 | |
| 350 | 6,944 | |||
| 350 | 6,944 | |||
| 17.05.2024 | 15:48:39,924 | 728 | 6,944 | |
| 728 | 6,944 | |||
| 728 | 6,944 | |||
| 17.05.2024 | 15:46:58,753 | 500 | 6,908 | |
| 500 | 6,908 | |||
| 500 | 6,908 | |||
| 17.05.2024 | 15:46:31,682 | 1 000 | 6,918 | |
| 1 000 | 6,918 | |||
| 1 000 | 6,918 | |||
| 17.05.2024 | 15:43:39,376 | 726 | 6,862 | |
| 726 | 6,862 | |||
| 726 | 6,862 | |||
| 17.05.2024 | 15:43:37,979 | 1 000 | 6,862 | |
| 1 000 | 6,862 | |||
| 1 000 | 6,862 | |||
| 17.05.2024 | 15:43:26,510 | 1 000 | 6,87 | |
| 1 000 | 6,87 | |||
| 1 000 | 6,87 | |||
| 17.05.2024 | 15:42:42,345 | 1 000 | 6,88 | |
| 1 000 | 6,88 | |||
| 1 000 | 6,88 | |||
| 17.05.2024 | 15:41:55,467 | 3 900 | 6,85 | |
| 3 900 | 6,85 | |||
| 3 500 | 6,85 | |||
| 400 | 6,85 | |||
| 17.05.2024 | 15:41:00,734 | 1 500 | 6,826 | |
| 1 500 | 6,826 | |||
| 1 500 | 6,826 | |||
| 17.05.2024 | 15:40:56,287 | 1 000 | 6,88 | |
| 1 000 | 6,88 | |||
| 1 000 | 6,88 | |||
| 17.05.2024 | 15:39:29,665 | 1 000 | 6,90 | |
| 1 000 | 6,90 | |||
| 1 000 | 6,90 | |||
| 17.05.2024 | 15:38:36,943 | 50 | 6,872 | |
| 50 | 6,872 | |||
| 50 | 6,872 | |||
| 17.05.2024 | 15:38:26,187 | 600 | 6,908 | |
| 600 | 6,908 | |||
| 600 | 6,908 | |||
| 17.05.2024 | 15:38:20,082 | 1 400 | 6,91 | |
| 1 400 | 6,91 | |||
| 1 400 | 6,91 | |||
| 17.05.2024 | 15:38:08,875 | 550 | 6,912 | |
| 550 | 6,912 | |||
| 550 | 6,912 | |||
| 17.05.2024 | 15:37:40,039 | 1 000 | 6,934 | |
| 1 000 | 6,934 | |||
| 1 000 | 6,934 | |||
| 17.05.2024 | 15:37:30,519 | 1 400 | 6,912 | |
| 1 400 | 6,912 | |||
| 1 400 | 6,912 | |||
| 17.05.2024 | 15:36:39,082 | 750 | 6,98 | |
| 750 | 6,98 | |||
| 750 | 6,98 | |||
| 17.05.2024 | 15:36:12,205 | 5 000 | 7,026 | |
| 5 000 | 7,026 | |||
| 5 000 | 7,026 | |||
| 17.05.2024 | 15:35:54,887 | 110 | 7,00 | |
| 110 | 7,00 | |||
| 110 | 7,00 | |||
| 17.05.2024 | 15:34:53,569 | 110 | 7,054 | |
| 110 | 7,054 | |||
| 110 | 7,054 | |||
| 17.05.2024 | 15:34:50,227 | 250 | 7,036 | |
| 250 | 7,036 | |||
| 250 | 7,036 | |||
| 17.05.2024 | 15:34:49,911 | 6 000 | 7,036 | |
| 1 014 | 7,036 | |||
| 4 986 | 7,036 | |||
| 6 000 | 7,036 | |||
| 17.05.2024 | 15:34:38,603 | 5 000 | 7,036 | |
| 5 000 | 7,036 | |||
| 5 000 | 7,036 | |||
| 17.05.2024 | 15:33:41,858 | 1 200 | 7,062 | |
| 1 200 | 7,062 | |||
| 300 | 7,062 | |||
| 200 | 7,062 | |||
| 700 | 7,062 | |||
| 17.05.2024 | 15:25:05,130 | 1 361 | 7,186 | |
| 1 361 | 7,186 | |||
| 1 241 | 7,186 | |||
| 120 | 7,186 | |||
| 17.05.2024 | 15:24:54,504 | 1 408 | 7,15 | |
| 1 408 | 7,15 | |||
| 308 | 7,15 | |||
| 1 000 | 7,15 | |||
| 100 | 7,15 | |||
| 17.05.2024 | 15:23:46,096 | 351 | 7,138 | |
| 351 | 7,138 | |||
| 351 | 7,138 | |||
| 17.05.2024 | 15:22:11,983 | 3 500 | 7,08 | |
| 3 500 | 7,08 | |||
| 3 500 | 7,08 | |||
| 17.05.2024 | 15:21:41,919 | 1 600 | 7,12 | |
| 1 600 | 7,12 | |||
| 1 600 | 7,12 | |||
| 17.05.2024 | 15:21:40,164 | 2 200 | 7,12 | |
| 2 200 | 7,12 | |||
| 2 200 | 7,12 | |||
| 17.05.2024 | 15:20:04,620 | 1 000 | 7,118 | |
| 1 000 | 7,118 | |||
| 1 000 | 7,118 | |||
| 17.05.2024 | 15:20:00,206 | 110 | 7,118 | |
| 110 | 7,118 | |||
| 110 | 7,118 | |||
| 17.05.2024 | 15:17:33,242 | 93 | 7,118 | |
| 93 | 7,118 | |||
| 93 | 7,118 | |||
| 17.05.2024 | 15:15:30,490 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 17.05.2024 | 15:14:29,396 | 200 | 7,116 | |
| 200 | 7,116 | |||
| 200 | 7,116 | |||
| 17.05.2024 | 15:14:13,383 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 17.05.2024 | 15:12:47,188 | 165 | 7,088 | |
| 165 | 7,088 | |||
| 165 | 7,088 | |||
| 17.05.2024 | 15:12:45,661 | 75 | 7,078 | |
| 75 | 7,078 | |||
| 75 | 7,078 | |||
| 17.05.2024 | 15:11:23,291 | 200 | 7,088 | |
| 200 | 7,088 | |||
| 200 | 7,088 | |||
| 17.05.2024 | 15:08:54,189 | 600 | 7,088 | |
| 600 | 7,088 | |||
| 600 | 7,088 | |||
| 17.05.2024 | 15:08:49,128 | 145 | 7,07 | |
| 145 | 7,07 | |||
| 145 | 7,07 | |||
| 17.05.2024 | 15:07:48,319 | 125 | 7,068 | |
| 125 | 7,068 | |||
| 125 | 7,068 | |||
| 17.05.2024 | 15:06:52,585 | 310 | 7,068 | |
| 310 | 7,068 | |||
| 310 | 7,068 | |||
| 17.05.2024 | 15:06:50,938 | 320 | 7,068 | |
| 320 | 7,068 | |||
| 320 | 7,068 | |||
| 17.05.2024 | 15:06:40,062 | 320 | 7,068 | |
| 320 | 7,068 | |||
| 320 | 7,068 | |||
| 17.05.2024 | 15:06:25,047 | 330 | 7,068 | |
| 330 | 7,068 | |||
| 330 | 7,068 | |||
| 17.05.2024 | 15:06:23,533 | 310 | 7,068 | |
| 310 | 7,068 | |||
| 310 | 7,068 | |||
| 17.05.2024 | 15:06:21,815 | 340 | 7,068 | |
| 340 | 7,068 | |||
| 340 | 7,068 | |||
| 17.05.2024 | 15:06:19,581 | 320 | 7,068 | |
| 320 | 7,068 | |||
| 320 | 7,068 | |||
| 17.05.2024 | 15:05:59,812 | 354 | 7,068 | |
| 354 | 7,068 | |||
| 354 | 7,068 | |||
| 17.05.2024 | 15:05:24,748 | 354 | 7,068 | |
| 354 | 7,068 | |||
| 354 | 7,068 | |||
| 17.05.2024 | 15:05:07,880 | 354 | 7,068 | |
| 354 | 7,068 | |||
| 354 | 7,068 | |||
| 17.05.2024 | 15:00:49,660 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 17.05.2024 | 14:51:58,738 | 715 | 6,996 | |
| 715 | 6,996 | |||
| 715 | 6,996 | |||
| 17.05.2024 | 14:51:33,836 | 50 | 6,99 | |
| 50 | 6,99 | |||
| 50 | 6,99 | |||
| 17.05.2024 | 14:51:13,906 | 525 | 6,95 | |
| 525 | 6,95 | |||
| 525 | 6,95 | |||
| 17.05.2024 | 14:50:28,421 | 138 | 6,948 | |
| 138 | 6,948 | |||
| 138 | 6,948 | |||
| 17.05.2024 | 14:46:28,768 | 69 | 6,916 | |
| 69 | 6,916 | |||
| 69 | 6,916 | |||
| 17.05.2024 | 14:46:28,637 | 362 | 6,914 | |
| 362 | 6,914 | |||
| 362 | 6,914 | |||
| 17.05.2024 | 14:42:48,179 | 362 | 6,914 | |
| 362 | 6,914 | |||
| 362 | 6,914 | |||
| 17.05.2024 | 14:41:04,040 | 330 | 6,914 | |
| 330 | 6,914 | |||
| 330 | 6,914 | |||
| 17.05.2024 | 14:41:03,596 | 362 | 6,914 | |
| 362 | 6,914 | |||
| 362 | 6,914 | |||
| 17.05.2024 | 14:33:29,264 | 25 | 6,91 | |
| 25 | 6,91 | |||
| 25 | 6,91 | |||
| 17.05.2024 | 14:27:10,075 | 362 | 6,908 | |
| 362 | 6,908 | |||
| 362 | 6,908 | |||
| 17.05.2024 | 14:26:36,969 | 350 | 6,908 | |
| 350 | 6,908 | |||
| 350 | 6,908 | |||
| 17.05.2024 | 14:26:26,358 | 350 | 6,908 | |
| 350 | 6,908 | |||
| 350 | 6,908 | |||
| 17.05.2024 | 14:26:00,764 | 350 | 6,908 | |
| 350 | 6,908 | |||
| 350 | 6,908 | |||
| 17.05.2024 | 13:33:26,924 | 100 | 6,888 | |
| 100 | 6,888 | |||
| 100 | 6,888 | |||
| 17.05.2024 | 13:29:58,639 | 1 900 | 6,842 | |
| 1 900 | 6,842 | |||
| 1 900 | 6,842 | |||
| 17.05.2024 | 13:28:13,032 | 450 | 6,868 | |
| 450 | 6,868 | |||
| 450 | 6,868 | |||
| 17.05.2024 | 13:21:54,835 | 66 | 6,802 | |
| 66 | 6,802 | |||
| 66 | 6,802 | |||
| 17.05.2024 | 13:00:05,848 | 139 | 6,858 | |
| 22 | 6,858 | |||
| 139 | 6,858 | |||
| 117 | 6,858 | |||
| 17.05.2024 | 12:48:57,246 | 2 200 | 6,892 | |
| 2 200 | 6,892 | |||
| 2 200 | 6,892 | |||
| 17.05.2024 | 12:48:42,825 | 1 000 | 6,892 | |
| 1 000 | 6,892 | |||
| 1 000 | 6,892 | |||
| 17.05.2024 | 11:46:09,324 | 950 | 6,858 | |
| 950 | 6,858 | |||
| 950 | 6,858 | |||
| 17.05.2024 | 11:46:08,907 | 60 | 6,908 | |
| 60 | 6,908 | |||
| 60 | 6,908 | |||
| 17.05.2024 | 11:45:18,201 | 1 050 | 6,858 | |
| 1 050 | 6,858 | |||
| 1 050 | 6,858 | |||
| 17.05.2024 | 11:45:07,308 | 1 000 | 6,858 | |
| 1 000 | 6,858 | |||
| 1 000 | 6,858 | |||
| 17.05.2024 | 11:37:22,222 | 500 | 6,908 | |
| 500 | 6,908 | |||
| 500 | 6,908 | |||
| 17.05.2024 | 11:29:58,486 | 727 | 6,878 | |
| 727 | 6,878 | |||
| 727 | 6,878 | |||
| 17.05.2024 | 11:03:44,666 | 725 | 6,918 | |
| 725 | 6,918 | |||
| 725 | 6,918 | |||
| 17.05.2024 | 10:51:07,430 | 35 | 6,852 | |
| 35 | 6,852 | |||
| 35 | 6,852 | |||
| 17.05.2024 | 10:50:53,766 | 365 | 6,852 | |
| 365 | 6,852 | |||
| 365 | 6,852 | |||
| 17.05.2024 | 10:48:54,317 | 10 | 6,904 | |
| 10 | 6,904 | |||
| 10 | 6,904 | |||
| 17.05.2024 | 10:25:14,020 | 300 | 6,91 | |
| 300 | 6,91 | |||
| 300 | 6,91 | |||
| 17.05.2024 | 10:18:11,941 | 30 | 6,91 | |
| 30 | 6,91 | |||
| 30 | 6,91 | |||
| 17.05.2024 | 10:16:57,647 | 100 | 6,852 | |
| 100 | 6,852 | |||
| 100 | 6,852 | |||
| 17.05.2024 | 10:07:33,963 | 130 | 6,918 | |
| 130 | 6,918 | |||
| 130 | 6,918 | |||
| 17.05.2024 | 10:00:01,443 | 400 | 6,91 | |
| 400 | 6,91 | |||
| 400 | 6,91 | |||
| 17.05.2024 | 10:00:00,974 | 700 | 6,89 | |
| 700 | 6,89 | |||
| 700 | 6,89 | |||
| 17.05.2024 | 09:38:16,053 | 1 000 | 6,90 | |
| 1 000 | 6,90 | |||
| 1 000 | 6,90 | |||
| 17.05.2024 | 09:24:59,998 | 1 637 | 6,918 | |
| 1 637 | 6,918 | |||
| 150 | 6,918 | |||
| 1 487 | 6,918 | |||
| 17.05.2024 | 09:23:57,552 | 363 | 6,898 | |
| 363 | 6,898 | |||
| 363 | 6,898 | |||
| 17.05.2024 | 09:15:10,973 | 400 | 6,88 | |
| 400 | 6,88 | |||
| 400 | 6,88 | |||
| 17.05.2024 | 09:11:59,175 | 400 | 6,878 | |
| 400 | 6,878 | |||
| 400 | 6,878 | |||
| 17.05.2024 | 09:06:44,001 | 400 | 6,878 | |
| 400 | 6,878 | |||
| 400 | 6,878 | |||
| 17.05.2024 | 08:57:56,103 | 100 | 6,826 | |
| 100 | 6,826 | |||
| 100 | 6,826 | |||
| 17.05.2024 | 08:52:37,675 | 300 | 6,82 | |
| 300 | 6,82 | |||
| 300 | 6,82 | |||
| 17.05.2024 | 08:33:37,500 | 200 | 6,878 | |
| 200 | 6,878 | |||
| 200 | 6,878 | |||
| 17.05.2024 | 08:32:30,565 | 80 | 6,876 | |
| 80 | 6,876 | |||
| 80 | 6,876 | |||
| 17.05.2024 | 08:07:25,626 | 385 | 6,878 | |
| 385 | 6,878 | |||
| 385 | 6,878 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 857,50 / Ask: 858,20
Umsatz: 29 908 TEUR -
Microsoft Corp.
Bid: 385,15 / Ask: 385,30
Umsatz: 24 948 TEUR -
Rheinmetall AG
Bid: 512,00 / Ask: 512,80
Umsatz: 23 105 TEUR -
Gamestop Corp. Class A
Bid: 19,002 / Ask: 19,074
Umsatz: 20 975 TEUR -
Siemens AG
Bid: 172,76 / Ask: 172,96
Umsatz: 15 826 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 19:25:05
Letzte Aktualisierung:
17.05.2024 @ 19:25:05