Cameco Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
49
45,97
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:50:03,444 | 20 | 45,97 | |
20 | 45,97 | |||
20 | 45,97 | |||
16.05.2024 | 21:46:56,108 | 11 | 45,865 | |
11 | 45,865 | |||
11 | 45,865 | |||
16.05.2024 | 21:13:46,612 | 35 | 46,00 | |
35 | 46,00 | |||
35 | 46,00 | |||
16.05.2024 | 20:19:05,558 | 434 | 46,045 | |
434 | 46,045 | |||
434 | 46,045 | |||
16.05.2024 | 20:08:18,332 | 3 | 45,92 | |
3 | 45,92 | |||
3 | 45,92 | |||
16.05.2024 | 19:22:45,620 | 10 | 45,675 | |
10 | 45,675 | |||
10 | 45,675 | |||
16.05.2024 | 19:19:43,598 | 50 | 45,74 | |
50 | 45,74 | |||
50 | 45,74 | |||
16.05.2024 | 18:55:16,447 | 20 | 45,99 | |
20 | 45,99 | |||
20 | 45,99 | |||
16.05.2024 | 18:36:04,002 | 105 | 45,96 | |
105 | 45,96 | |||
105 | 45,96 | |||
16.05.2024 | 18:30:25,406 | 20 | 46,03 | |
20 | 46,03 | |||
20 | 46,03 | |||
16.05.2024 | 18:22:33,412 | 30 | 46,035 | |
30 | 46,035 | |||
30 | 46,035 | |||
16.05.2024 | 17:55:25,099 | 100 | 45,865 | |
100 | 45,865 | |||
100 | 45,865 | |||
16.05.2024 | 17:45:06,332 | 50 | 45,915 | |
50 | 45,915 | |||
50 | 45,915 | |||
16.05.2024 | 16:57:41,011 | 40 | 46,04 | |
40 | 46,04 | |||
40 | 46,04 | |||
16.05.2024 | 16:37:08,450 | 110 | 46,03 | |
110 | 46,03 | |||
110 | 46,03 | |||
16.05.2024 | 16:07:43,932 | 15 | 45,60 | |
15 | 45,60 | |||
15 | 45,60 | |||
16.05.2024 | 16:06:14,261 | 20 | 45,725 | |
20 | 45,725 | |||
20 | 45,725 | |||
16.05.2024 | 15:33:28,789 | 70 | 45,70 | |
70 | 45,70 | |||
70 | 45,70 | |||
16.05.2024 | 15:14:04,345 | 10 | 46,315 | |
10 | 46,315 | |||
10 | 46,315 | |||
16.05.2024 | 15:01:33,844 | 10 | 46,46 | |
10 | 46,46 | |||
10 | 46,46 | |||
16.05.2024 | 14:51:31,303 | 10 | 45,935 | |
10 | 45,935 | |||
10 | 45,935 | |||
16.05.2024 | 14:06:38,364 | 100 | 45,895 | |
100 | 45,895 | |||
100 | 45,895 | |||
16.05.2024 | 13:32:11,909 | 25 | 46,49 | |
25 | 46,49 | |||
25 | 46,49 | |||
16.05.2024 | 13:29:58,092 | 49 | 46,19 | |
9 | 46,19 | |||
49 | 46,19 | |||
40 | 46,19 | |||
16.05.2024 | 12:12:11,392 | 15 | 46,475 | |
15 | 46,475 | |||
15 | 46,475 | |||
16.05.2024 | 12:02:54,523 | 32 | 46,475 | |
32 | 46,475 | |||
32 | 46,475 | |||
16.05.2024 | 11:33:32,297 | 20 | 46,48 | |
20 | 46,48 | |||
20 | 46,48 | |||
16.05.2024 | 11:27:37,934 | 30 | 46,48 | |
30 | 46,48 | |||
30 | 46,48 | |||
16.05.2024 | 10:57:23,277 | 110 | 46,47 | |
110 | 46,47 | |||
92 | 46,47 | |||
18 | 46,47 | |||
16.05.2024 | 10:42:16,186 | 10 | 46,485 | |
10 | 46,485 | |||
10 | 46,485 | |||
16.05.2024 | 10:16:19,526 | 150 | 46,46 | |
150 | 46,46 | |||
150 | 46,46 | |||
16.05.2024 | 10:03:51,736 | 60 | 45,815 | |
10 | 45,815 | |||
50 | 45,815 | |||
60 | 45,815 | |||
16.05.2024 | 10:03:09,762 | 220 | 45,815 | |
220 | 45,815 | |||
220 | 45,815 | |||
16.05.2024 | 10:03:09,724 | 220 | 45,815 | |
220 | 45,815 | |||
220 | 45,815 | |||
16.05.2024 | 10:02:49,018 | 100 | 46,46 | |
100 | 46,46 | |||
100 | 46,46 | |||
16.05.2024 | 09:55:49,426 | 107 | 46,33 | |
107 | 46,33 | |||
107 | 46,33 | |||
16.05.2024 | 09:53:04,088 | 30 | 46,315 | |
30 | 46,315 | |||
30 | 46,315 | |||
16.05.2024 | 09:31:35,115 | 75 | 46,34 | |
75 | 46,34 | |||
75 | 46,34 | |||
16.05.2024 | 09:30:20,521 | 1 | 45,725 | |
1 | 45,725 | |||
1 | 45,725 | |||
16.05.2024 | 09:25:28,398 | 40 | 45,725 | |
40 | 45,725 | |||
40 | 45,725 | |||
16.05.2024 | 09:25:11,129 | 220 | 45,725 | |
220 | 45,725 | |||
220 | 45,725 | |||
16.05.2024 | 09:10:50,168 | 100 | 46,335 | |
100 | 46,335 | |||
100 | 46,335 | |||
16.05.2024 | 09:10:42,572 | 110 | 45,725 | |
22 | 45,725 | |||
5 | 45,725 | |||
110 | 45,725 | |||
10 | 45,725 | |||
73 | 45,725 | |||
16.05.2024 | 09:08:17,946 | 95 | 46,335 | |
95 | 46,335 | |||
95 | 46,335 | |||
16.05.2024 | 08:30:37,772 | 25 | 46,27 | |
25 | 46,27 | |||
25 | 46,27 | |||
16.05.2024 | 08:22:51,064 | 20 | 46,28 | |
20 | 46,28 | |||
20 | 46,28 | |||
16.05.2024 | 08:11:17,330 | 3 | 46,275 | |
3 | 46,275 | |||
3 | 46,275 | |||
16.05.2024 | 08:09:57,634 | 20 | 46,28 | |
20 | 46,28 | |||
20 | 46,28 | |||
16.05.2024 | 08:03:58,620 | 23 | 46,275 | |
23 | 46,275 | |||
23 | 46,275 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00