BlackBerry Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
60
2,696
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:40:43,075 | 25 | 2,696 | |
25 | 2,696 | |||
25 | 2,696 | |||
17.05.2024 | 21:32:03,064 | 3 500 | 2,711 | |
3 500 | 2,711 | |||
3 500 | 2,711 | |||
17.05.2024 | 21:19:05,111 | 3 000 | 2,677 | |
3 000 | 2,677 | |||
2 570 | 2,677 | |||
80 | 2,677 | |||
350 | 2,677 | |||
17.05.2024 | 20:51:00,121 | 50 | 2,702 | |
50 | 2,702 | |||
50 | 2,702 | |||
17.05.2024 | 20:35:36,439 | 1 000 | 2,702 | |
1 000 | 2,702 | |||
1 000 | 2,702 | |||
17.05.2024 | 20:13:22,994 | 1 000 | 2,693 | |
1 000 | 2,693 | |||
1 000 | 2,693 | |||
17.05.2024 | 20:13:19,740 | 140 | 2,70 | |
140 | 2,70 | |||
140 | 2,70 | |||
17.05.2024 | 19:24:49,004 | 4 000 | 2,688 | |
4 000 | 2,688 | |||
370 | 2,688 | |||
3 630 | 2,688 | |||
17.05.2024 | 18:44:11,874 | 50 | 2,72 | |
50 | 2,72 | |||
50 | 2,72 | |||
17.05.2024 | 18:18:18,169 | 250 | 2,715 | |
250 | 2,715 | |||
250 | 2,715 | |||
17.05.2024 | 17:43:09,815 | 72 | 2,689 | |
72 | 2,689 | |||
72 | 2,689 | |||
17.05.2024 | 17:31:52,179 | 150 | 2,697 | |
150 | 2,697 | |||
150 | 2,697 | |||
17.05.2024 | 17:31:52,071 | 6 | 2,697 | |
6 | 2,697 | |||
6 | 2,697 | |||
17.05.2024 | 17:28:36,172 | 10 | 2,706 | |
10 | 2,706 | |||
10 | 2,706 | |||
17.05.2024 | 17:26:43,422 | 1 000 | 2,706 | |
893 | 2,706 | |||
107 | 2,706 | |||
1 000 | 2,706 | |||
17.05.2024 | 17:22:14,573 | 400 | 2,722 | |
400 | 2,722 | |||
400 | 2,722 | |||
17.05.2024 | 17:19:39,204 | 3 500 | 2,722 | |
3 500 | 2,722 | |||
3 500 | 2,722 | |||
17.05.2024 | 17:19:21,079 | 2 000 | 2,725 | |
2 000 | 2,725 | |||
2 000 | 2,725 | |||
17.05.2024 | 17:12:20,842 | 1 | 2,726 | |
1 | 2,726 | |||
1 | 2,726 | |||
17.05.2024 | 16:16:05,727 | 500 | 2,737 | |
500 | 2,737 | |||
500 | 2,737 | |||
17.05.2024 | 16:15:41,026 | 350 | 2,737 | |
350 | 2,737 | |||
350 | 2,737 | |||
17.05.2024 | 16:08:40,143 | 500 | 2,734 | |
500 | 2,734 | |||
500 | 2,734 | |||
17.05.2024 | 16:07:21,735 | 500 | 2,734 | |
500 | 2,734 | |||
500 | 2,734 | |||
17.05.2024 | 15:56:42,151 | 50 | 2,711 | |
50 | 2,711 | |||
50 | 2,711 | |||
17.05.2024 | 15:53:10,462 | 278 | 2,735 | |
278 | 2,735 | |||
278 | 2,735 | |||
17.05.2024 | 15:50:59,871 | 40 | 2,753 | |
40 | 2,753 | |||
40 | 2,753 | |||
17.05.2024 | 15:50:43,982 | 40 | 2,753 | |
40 | 2,753 | |||
40 | 2,753 | |||
17.05.2024 | 15:40:42,886 | 500 | 2,764 | |
500 | 2,764 | |||
50 | 2,764 | |||
450 | 2,764 | |||
17.05.2024 | 15:37:33,042 | 200 | 2,711 | |
200 | 2,711 | |||
200 | 2,711 | |||
17.05.2024 | 15:37:32,905 | 200 | 2,73 | |
200 | 2,73 | |||
200 | 2,73 | |||
17.05.2024 | 15:34:33,788 | 1 100 | 2,74 | |
1 000 | 2,74 | |||
1 100 | 2,74 | |||
100 | 2,74 | |||
17.05.2024 | 15:34:02,685 | 100 | 2,75 | |
100 | 2,75 | |||
100 | 2,75 | |||
17.05.2024 | 15:10:45,250 | 800 | 2,80 | |
800 | 2,80 | |||
800 | 2,80 | |||
17.05.2024 | 14:37:25,369 | 650 | 2,769 | |
650 | 2,769 | |||
650 | 2,769 | |||
17.05.2024 | 14:31:12,060 | 180 | 2,76 | |
180 | 2,76 | |||
180 | 2,76 | |||
17.05.2024 | 14:23:40,242 | 250 | 2,769 | |
250 | 2,769 | |||
250 | 2,769 | |||
17.05.2024 | 14:16:37,993 | 3 000 | 2,774 | |
3 000 | 2,774 | |||
3 000 | 2,774 | |||
17.05.2024 | 14:15:20,949 | 1 000 | 2,829 | |
1 000 | 2,829 | |||
1 000 | 2,829 | |||
17.05.2024 | 14:04:45,204 | 18 | 2,749 | |
18 | 2,749 | |||
18 | 2,749 | |||
17.05.2024 | 13:50:32,467 | 2 000 | 2,805 | |
2 000 | 2,805 | |||
2 000 | 2,805 | |||
17.05.2024 | 13:24:44,900 | 16 400 | 2,80 | |
6 400 | 2,80 | |||
10 000 | 2,80 | |||
16 400 | 2,80 | |||
17.05.2024 | 13:24:21,923 | 3 700 | 2,801 | |
3 700 | 2,801 | |||
3 700 | 2,801 | |||
17.05.2024 | 13:23:04,945 | 3 700 | 2,801 | |
3 700 | 2,801 | |||
3 700 | 2,801 | |||
17.05.2024 | 13:22:17,861 | 3 600 | 2,796 | |
3 600 | 2,796 | |||
3 600 | 2,796 | |||
17.05.2024 | 11:55:40,385 | 500 | 2,83 | |
500 | 2,83 | |||
500 | 2,83 | |||
17.05.2024 | 11:35:58,757 | 800 | 2,82 | |
800 | 2,82 | |||
800 | 2,82 | |||
17.05.2024 | 11:10:29,555 | 250 | 2,801 | |
250 | 2,801 | |||
250 | 2,801 | |||
17.05.2024 | 10:57:23,030 | 25 | 2,82 | |
25 | 2,82 | |||
25 | 2,82 | |||
17.05.2024 | 10:57:20,904 | 20 | 2,801 | |
20 | 2,801 | |||
20 | 2,801 | |||
17.05.2024 | 10:31:59,457 | 250 | 2,822 | |
250 | 2,822 | |||
250 | 2,822 | |||
17.05.2024 | 10:18:13,254 | 250 | 2,858 | |
250 | 2,858 | |||
250 | 2,858 | |||
17.05.2024 | 10:12:18,806 | 100 | 2,801 | |
100 | 2,801 | |||
100 | 2,801 | |||
17.05.2024 | 09:57:52,872 | 200 | 2,801 | |
200 | 2,801 | |||
200 | 2,801 | |||
17.05.2024 | 09:06:35,550 | 610 | 2,801 | |
610 | 2,801 | |||
610 | 2,801 | |||
17.05.2024 | 08:35:55,623 | 11 | 2,801 | |
11 | 2,801 | |||
11 | 2,801 | |||
17.05.2024 | 08:14:51,055 | 900 | 2,786 | |
900 | 2,786 | |||
900 | 2,786 | |||
17.05.2024 | 08:12:12,114 | 20 | 2,841 | |
20 | 2,841 | |||
20 | 2,841 | |||
17.05.2024 | 08:05:46,935 | 76 | 2,833 | |
76 | 2,833 | |||
76 | 2,833 | |||
17.05.2024 | 08:05:45,187 | 250 | 2,80 | |
250 | 2,80 | |||
250 | 2,80 | |||
17.05.2024 | 08:02:46,183 | 150 | 2,787 | |
150 | 2,787 | |||
150 | 2,787 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00