Bedford Metals Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
266
1,39
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:15,459 | 5 000 | 1,39 | |
5 000 | 1,39 | |||
5 000 | 1,39 | |||
17.05.2024 | 21:45:31,878 | 1 812 | 1,39 | |
1 812 | 1,39 | |||
1 812 | 1,39 | |||
17.05.2024 | 21:44:37,827 | 20 | 1,39 | |
20 | 1,39 | |||
20 | 1,39 | |||
17.05.2024 | 21:13:15,080 | 500 | 1,38 | |
500 | 1,38 | |||
500 | 1,38 | |||
17.05.2024 | 21:07:50,877 | 2 500 | 1,38 | |
2 500 | 1,38 | |||
2 500 | 1,38 | |||
17.05.2024 | 21:05:16,352 | 7 | 1,38 | |
7 | 1,38 | |||
7 | 1,38 | |||
17.05.2024 | 21:03:08,640 | 2 500 | 1,38 | |
2 500 | 1,38 | |||
2 500 | 1,38 | |||
17.05.2024 | 20:59:58,394 | 350 | 1,38 | |
350 | 1,38 | |||
350 | 1,38 | |||
17.05.2024 | 20:51:13,635 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
17.05.2024 | 20:48:11,665 | 1 000 | 1,38 | |
1 000 | 1,38 | |||
1 000 | 1,38 | |||
17.05.2024 | 20:40:22,667 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
17.05.2024 | 20:39:55,346 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
17.05.2024 | 20:34:54,069 | 150 | 1,38 | |
150 | 1,38 | |||
150 | 1,38 | |||
17.05.2024 | 20:30:32,928 | 1 000 | 1,38 | |
1 000 | 1,38 | |||
1 000 | 1,38 | |||
17.05.2024 | 20:29:06,965 | 400 | 1,38 | |
400 | 1,38 | |||
400 | 1,38 | |||
17.05.2024 | 20:28:06,467 | 3 600 | 1,38 | |
3 600 | 1,38 | |||
3 600 | 1,38 | |||
17.05.2024 | 20:24:41,049 | 25 | 1,38 | |
25 | 1,38 | |||
25 | 1,38 | |||
17.05.2024 | 20:18:51,741 | 33 | 1,38 | |
33 | 1,38 | |||
33 | 1,38 | |||
17.05.2024 | 20:15:35,300 | 800 | 1,38 | |
800 | 1,38 | |||
800 | 1,38 | |||
17.05.2024 | 20:09:47,187 | 60 | 1,38 | |
60 | 1,38 | |||
60 | 1,38 | |||
17.05.2024 | 20:08:08,842 | 250 | 1,38 | |
250 | 1,38 | |||
250 | 1,38 | |||
17.05.2024 | 20:06:18,722 | 101 | 1,38 | |
101 | 1,38 | |||
101 | 1,38 | |||
17.05.2024 | 20:05:40,341 | 2 | 1,38 | |
2 | 1,38 | |||
2 | 1,38 | |||
17.05.2024 | 20:01:09,186 | 25 | 1,38 | |
25 | 1,38 | |||
25 | 1,38 | |||
17.05.2024 | 19:55:48,715 | 40 | 1,38 | |
40 | 1,38 | |||
40 | 1,38 | |||
17.05.2024 | 19:53:14,394 | 1 000 | 1,38 | |
1 000 | 1,38 | |||
1 000 | 1,38 | |||
17.05.2024 | 19:50:49,905 | 363 | 1,38 | |
363 | 1,38 | |||
363 | 1,38 | |||
17.05.2024 | 19:45:13,811 | 500 | 1,38 | |
500 | 1,38 | |||
500 | 1,38 | |||
17.05.2024 | 19:42:31,792 | 2 000 | 1,34 | |
2 000 | 1,34 | |||
2 000 | 1,34 | |||
17.05.2024 | 19:41:13,074 | 450 | 1,38 | |
450 | 1,38 | |||
450 | 1,38 | |||
17.05.2024 | 19:36:27,843 | 95 | 1,38 | |
95 | 1,38 | |||
95 | 1,38 | |||
17.05.2024 | 19:35:38,250 | 200 | 1,38 | |
200 | 1,38 | |||
200 | 1,38 | |||
17.05.2024 | 19:29:08,160 | 145 | 1,38 | |
145 | 1,38 | |||
145 | 1,38 | |||
17.05.2024 | 19:22:53,464 | 600 | 1,38 | |
600 | 1,38 | |||
600 | 1,38 | |||
17.05.2024 | 19:21:34,257 | 30 | 1,38 | |
30 | 1,38 | |||
30 | 1,38 | |||
17.05.2024 | 19:18:45,258 | 1 000 | 1,38 | |
1 000 | 1,38 | |||
1 000 | 1,38 | |||
17.05.2024 | 19:18:34,181 | 73 | 1,38 | |
73 | 1,38 | |||
73 | 1,38 | |||
17.05.2024 | 19:16:07,919 | 1 400 | 1,38 | |
1 400 | 1,38 | |||
1 400 | 1,38 | |||
17.05.2024 | 19:15:58,450 | 3 600 | 1,38 | |
3 600 | 1,38 | |||
3 600 | 1,38 | |||
17.05.2024 | 19:15:29,703 | 500 | 1,38 | |
500 | 1,38 | |||
500 | 1,38 | |||
17.05.2024 | 19:07:50,008 | 650 | 1,38 | |
650 | 1,38 | |||
650 | 1,38 | |||
17.05.2024 | 19:03:00,259 | 46 | 1,38 | |
46 | 1,38 | |||
46 | 1,38 | |||
17.05.2024 | 19:03:00,006 | 3 600 | 1,38 | |
3 600 | 1,38 | |||
3 600 | 1,38 | |||
17.05.2024 | 19:02:16,996 | 3 600 | 1,38 | |
3 600 | 1,38 | |||
3 600 | 1,38 | |||
17.05.2024 | 18:52:44,093 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
17.05.2024 | 18:50:01,272 | 720 | 1,38 | |
720 | 1,38 | |||
720 | 1,38 | |||
17.05.2024 | 18:49:04,071 | 500 | 1,38 | |
500 | 1,38 | |||
500 | 1,38 | |||
17.05.2024 | 18:47:35,292 | 14 | 1,38 | |
14 | 1,38 | |||
14 | 1,38 | |||
17.05.2024 | 18:46:31,573 | 46 | 1,38 | |
46 | 1,38 | |||
46 | 1,38 | |||
17.05.2024 | 18:46:31,154 | 3 600 | 1,38 | |
3 600 | 1,38 | |||
3 600 | 1,38 | |||
17.05.2024 | 18:45:53,701 | 3 600 | 1,38 | |
3 600 | 1,38 | |||
3 600 | 1,38 | |||
17.05.2024 | 18:38:57,773 | 250 | 1,38 | |
250 | 1,38 | |||
250 | 1,38 | |||
17.05.2024 | 18:38:22,101 | 50 | 1,38 | |
50 | 1,38 | |||
50 | 1,38 | |||
17.05.2024 | 18:38:06,904 | 50 | 1,38 | |
50 | 1,38 | |||
50 | 1,38 | |||
17.05.2024 | 18:35:57,370 | 250 | 1,38 | |
250 | 1,38 | |||
250 | 1,38 | |||
17.05.2024 | 18:35:10,941 | 70 | 1,38 | |
70 | 1,38 | |||
70 | 1,38 | |||
17.05.2024 | 18:33:18,756 | 1 000 | 1,34 | |
1 000 | 1,34 | |||
1 000 | 1,34 | |||
17.05.2024 | 18:29:54,438 | 400 | 1,38 | |
400 | 1,38 | |||
400 | 1,38 | |||
17.05.2024 | 18:25:59,619 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
17.05.2024 | 18:22:23,494 | 52 | 1,38 | |
52 | 1,38 | |||
52 | 1,38 | |||
17.05.2024 | 18:19:44,920 | 25 | 1,38 | |
25 | 1,38 | |||
25 | 1,38 | |||
17.05.2024 | 18:19:30,363 | 75 | 1,38 | |
75 | 1,38 | |||
75 | 1,38 | |||
17.05.2024 | 18:17:56,196 | 289 | 1,38 | |
289 | 1,38 | |||
289 | 1,38 | |||
17.05.2024 | 18:17:53,170 | 37 | 1,38 | |
37 | 1,38 | |||
37 | 1,38 | |||
17.05.2024 | 18:15:10,590 | 75 | 1,38 | |
75 | 1,38 | |||
75 | 1,38 | |||
17.05.2024 | 18:14:04,480 | 16 738 | 1,34 | |
16 738 | 1,34 | |||
171 | 1,34 | |||
1 000 | 1,34 | |||
2 200 | 1,34 | |||
10 000 | 1,34 | |||
1 267 | 1,34 | |||
100 | 1,34 | |||
1 000 | 1,34 | |||
1 000 | 1,34 | |||
17.05.2024 | 18:10:55,411 | 95 | 1,38 | |
95 | 1,38 | |||
95 | 1,38 | |||
17.05.2024 | 18:08:32,382 | 310 | 1,38 | |
310 | 1,38 | |||
310 | 1,38 | |||
17.05.2024 | 18:07:19,246 | 200 | 1,38 | |
200 | 1,38 | |||
200 | 1,38 | |||
17.05.2024 | 18:00:59,429 | 800 | 1,38 | |
800 | 1,38 | |||
800 | 1,38 | |||
17.05.2024 | 17:59:22,124 | 2 200 | 1,38 | |
2 200 | 1,38 | |||
2 200 | 1,38 | |||
17.05.2024 | 17:58:59,567 | 362 | 1,38 | |
362 | 1,38 | |||
362 | 1,38 | |||
17.05.2024 | 17:58:13,744 | 1 000 | 1,38 | |
1 000 | 1,38 | |||
350 | 1,38 | |||
650 | 1,38 | |||
17.05.2024 | 17:56:01,424 | 1 000 | 1,37 | |
1 000 | 1,37 | |||
1 000 | 1,37 | |||
17.05.2024 | 17:55:25,469 | 1 500 | 1,37 | |
1 500 | 1,37 | |||
1 500 | 1,37 | |||
17.05.2024 | 17:54:21,811 | 500 | 1,37 | |
500 | 1,37 | |||
500 | 1,37 | |||
17.05.2024 | 17:53:59,297 | 100 | 1,37 | |
100 | 1,37 | |||
100 | 1,37 | |||
17.05.2024 | 17:53:34,499 | 1 000 | 1,37 | |
1 000 | 1,37 | |||
1 000 | 1,37 | |||
17.05.2024 | 17:49:19,028 | 640 | 1,32 | |
640 | 1,32 | |||
250 | 1,32 | |||
390 | 1,32 | |||
17.05.2024 | 17:48:22,848 | 200 | 1,37 | |
200 | 1,37 | |||
200 | 1,37 | |||
17.05.2024 | 17:46:27,577 | 1 000 | 1,37 | |
1 000 | 1,37 | |||
1 000 | 1,37 | |||
17.05.2024 | 17:43:46,181 | 1 000 | 1,37 | |
1 000 | 1,37 | |||
1 000 | 1,37 | |||
17.05.2024 | 17:36:31,587 | 800 | 1,37 | |
800 | 1,37 | |||
800 | 1,37 | |||
17.05.2024 | 17:36:24,428 | 150 | 1,37 | |
150 | 1,37 | |||
150 | 1,37 | |||
17.05.2024 | 17:32:48,253 | 2 000 | 1,37 | |
2 000 | 1,37 | |||
2 000 | 1,37 | |||
17.05.2024 | 17:30:34,847 | 250 | 1,37 | |
250 | 1,37 | |||
250 | 1,37 | |||
17.05.2024 | 17:27:10,453 | 100 | 1,37 | |
100 | 1,37 | |||
100 | 1,37 | |||
17.05.2024 | 17:22:56,802 | 1 094 | 1,37 | |
1 094 | 1,37 | |||
1 094 | 1,37 | |||
17.05.2024 | 17:13:02,137 | 550 | 1,33 | |
180 | 1,33 | |||
550 | 1,33 | |||
370 | 1,33 | |||
17.05.2024 | 17:12:00,815 | 1 000 | 1,37 | |
1 000 | 1,37 | |||
1 000 | 1,37 | |||
17.05.2024 | 17:11:05,845 | 250 | 1,37 | |
250 | 1,37 | |||
250 | 1,37 | |||
17.05.2024 | 17:09:32,353 | 694 | 1,37 | |
694 | 1,37 | |||
694 | 1,37 | |||
17.05.2024 | 17:09:21,291 | 3 600 | 1,37 | |
3 600 | 1,37 | |||
3 600 | 1,37 | |||
17.05.2024 | 17:08:52,088 | 3 600 | 1,37 | |
3 600 | 1,37 | |||
3 600 | 1,37 | |||
17.05.2024 | 17:07:47,413 | 500 | 1,33 | |
500 | 1,33 | |||
100 | 1,33 | |||
400 | 1,33 | |||
17.05.2024 | 17:05:31,143 | 150 | 1,37 | |
150 | 1,37 | |||
150 | 1,37 | |||
17.05.2024 | 17:03:36,163 | 15 | 1,37 | |
15 | 1,37 | |||
15 | 1,37 | |||
17.05.2024 | 17:02:17,780 | 250 | 1,37 | |
250 | 1,37 | |||
250 | 1,37 | |||
17.05.2024 | 16:55:25,467 | 1 000 | 1,37 | |
1 000 | 1,37 | |||
1 000 | 1,37 | |||
17.05.2024 | 16:50:59,279 | 351 | 1,37 | |
351 | 1,37 | |||
351 | 1,37 | |||
17.05.2024 | 16:40:58,329 | 50 | 1,37 | |
50 | 1,37 | |||
50 | 1,37 | |||
17.05.2024 | 16:37:27,625 | 100 | 1,37 | |
100 | 1,37 | |||
100 | 1,37 | |||
17.05.2024 | 16:34:32,815 | 150 | 1,37 | |
150 | 1,37 | |||
150 | 1,37 | |||
17.05.2024 | 16:32:56,876 | 100 | 1,37 | |
100 | 1,37 | |||
100 | 1,37 | |||
17.05.2024 | 16:32:18,065 | 170 | 1,37 | |
170 | 1,37 | |||
170 | 1,37 | |||
17.05.2024 | 16:31:20,141 | 1 000 | 1,37 | |
1 000 | 1,37 | |||
1 000 | 1,37 | |||
17.05.2024 | 16:30:27,876 | 1 400 | 1,37 | |
500 | 1,37 | |||
900 | 1,37 | |||
1 400 | 1,37 | |||
17.05.2024 | 16:29:45,241 | 3 600 | 1,37 | |
3 600 | 1,37 | |||
3 600 | 1,37 | |||
17.05.2024 | 16:26:53,363 | 10 | 1,37 | |
10 | 1,37 | |||
10 | 1,37 | |||
17.05.2024 | 16:26:22,140 | 50 | 1,37 | |
50 | 1,37 | |||
50 | 1,37 | |||
17.05.2024 | 16:24:12,843 | 100 | 1,34 | |
50 | 1,34 | |||
50 | 1,34 | |||
100 | 1,34 | |||
17.05.2024 | 16:24:07,799 | 500 | 1,37 | |
500 | 1,37 | |||
500 | 1,37 | |||
17.05.2024 | 16:22:12,858 | 50 | 1,37 | |
50 | 1,37 | |||
50 | 1,37 | |||
17.05.2024 | 16:17:28,087 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
17.05.2024 | 16:11:43,238 | 1 086 | 1,38 | |
1 086 | 1,38 | |||
1 086 | 1,38 | |||
17.05.2024 | 16:11:14,435 | 36 | 1,38 | |
36 | 1,38 | |||
36 | 1,38 | |||
17.05.2024 | 16:10:28,037 | 298 | 1,38 | |
298 | 1,38 | |||
298 | 1,38 | |||
17.05.2024 | 16:10:11,137 | 200 | 1,38 | |
200 | 1,38 | |||
200 | 1,38 | |||
17.05.2024 | 16:09:15,454 | 75 | 1,38 | |
75 | 1,38 | |||
75 | 1,38 | |||
17.05.2024 | 16:04:38,287 | 300 | 1,38 | |
300 | 1,38 | |||
300 | 1,38 | |||
17.05.2024 | 15:58:10,529 | 1 000 | 1,38 | |
1 000 | 1,38 | |||
1 000 | 1,38 | |||
17.05.2024 | 15:51:55,666 | 150 | 1,38 | |
150 | 1,38 | |||
150 | 1,38 | |||
17.05.2024 | 15:51:35,090 | 1 000 | 1,38 | |
1 000 | 1,38 | |||
1 000 | 1,38 | |||
17.05.2024 | 15:50:22,208 | 800 | 1,38 | |
800 | 1,38 | |||
800 | 1,38 | |||
17.05.2024 | 15:48:47,482 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
17.05.2024 | 15:46:04,472 | 50 | 1,38 | |
50 | 1,38 | |||
50 | 1,38 | |||
17.05.2024 | 15:41:59,102 | 350 | 1,38 | |
350 | 1,38 | |||
350 | 1,38 | |||
17.05.2024 | 15:38:50,927 | 500 | 1,38 | |
500 | 1,38 | |||
500 | 1,38 | |||
17.05.2024 | 15:34:43,352 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
17.05.2024 | 15:34:17,068 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
17.05.2024 | 15:33:23,418 | 2 900 | 1,38 | |
2 800 | 1,38 | |||
100 | 1,38 | |||
2 900 | 1,38 | |||
17.05.2024 | 15:30:25,446 | 3 600 | 1,38 | |
3 600 | 1,38 | |||
3 600 | 1,38 | |||
17.05.2024 | 15:30:21,597 | 3 600 | 1,38 | |
3 600 | 1,38 | |||
3 600 | 1,38 | |||
17.05.2024 | 15:27:18,942 | 250 | 1,38 | |
250 | 1,38 | |||
250 | 1,38 | |||
17.05.2024 | 15:18:21,134 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
17.05.2024 | 15:16:01,847 | 10 000 | 1,37 | |
10 000 | 1,37 | |||
10 000 | 1,37 | |||
17.05.2024 | 15:02:13,943 | 1 400 | 1,36 | |
1 000 | 1,36 | |||
400 | 1,36 | |||
1 400 | 1,36 | |||
17.05.2024 | 15:01:57,866 | 800 | 1,38 | |
800 | 1,38 | |||
800 | 1,38 | |||
17.05.2024 | 15:01:32,742 | 50 | 1,38 | |
50 | 1,38 | |||
50 | 1,38 | |||
17.05.2024 | 15:00:50,531 | 362 | 1,38 | |
362 | 1,38 | |||
362 | 1,38 | |||
17.05.2024 | 14:57:37,633 | 40 | 1,38 | |
40 | 1,38 | |||
40 | 1,38 | |||
17.05.2024 | 14:54:55,052 | 400 | 1,38 | |
400 | 1,38 | |||
400 | 1,38 | |||
17.05.2024 | 14:52:34,188 | 40 | 1,38 | |
40 | 1,38 | |||
40 | 1,38 | |||
17.05.2024 | 14:48:36,806 | 2 000 | 1,38 | |
2 000 | 1,38 | |||
2 000 | 1,38 | |||
17.05.2024 | 14:42:15,716 | 217 | 1,38 | |
217 | 1,38 | |||
217 | 1,38 | |||
17.05.2024 | 14:34:44,999 | 800 | 1,36 | |
800 | 1,36 | |||
800 | 1,36 | |||
17.05.2024 | 14:32:42,558 | 500 | 1,38 | |
500 | 1,38 | |||
500 | 1,38 | |||
17.05.2024 | 14:28:50,845 | 3 600 | 1,38 | |
3 600 | 1,38 | |||
3 600 | 1,38 | |||
17.05.2024 | 14:26:55,542 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
17.05.2024 | 14:22:21,465 | 700 | 1,37 | |
700 | 1,37 | |||
700 | 1,37 | |||
17.05.2024 | 14:21:59,536 | 21 878 | 1,38 | |
21 878 | 1,38 | |||
21 878 | 1,38 | |||
17.05.2024 | 14:19:21,329 | 4 000 | 1,38 | |
4 000 | 1,38 | |||
4 000 | 1,38 | |||
17.05.2024 | 14:18:37,205 | 289 | 1,38 | |
289 | 1,38 | |||
289 | 1,38 | |||
17.05.2024 | 14:17:45,514 | 50 | 1,38 | |
50 | 1,38 | |||
50 | 1,38 | |||
17.05.2024 | 14:15:20,641 | 50 | 1,38 | |
50 | 1,38 | |||
50 | 1,38 | |||
17.05.2024 | 14:07:53,160 | 20 | 1,38 | |
20 | 1,38 | |||
20 | 1,38 | |||
17.05.2024 | 14:01:31,123 | 1 000 | 1,38 | |
1 000 | 1,38 | |||
1 000 | 1,38 | |||
17.05.2024 | 13:57:14,571 | 110 | 1,38 | |
110 | 1,38 | |||
110 | 1,38 | |||
17.05.2024 | 13:55:09,051 | 9 860 | 1,37 | |
9 860 | 1,37 | |||
9 860 | 1,37 | |||
17.05.2024 | 13:53:06,495 | 3 000 | 1,38 | |
3 000 | 1,38 | |||
3 000 | 1,38 | |||
17.05.2024 | 13:43:02,301 | 730 | 1,38 | |
730 | 1,38 | |||
730 | 1,38 | |||
17.05.2024 | 13:41:43,263 | 700 | 1,36 | |
700 | 1,36 | |||
700 | 1,36 | |||
17.05.2024 | 13:34:18,510 | 10 | 1,38 | |
10 | 1,38 | |||
10 | 1,38 | |||
17.05.2024 | 13:33:55,324 | 18 | 1,38 | |
18 | 1,38 | |||
18 | 1,38 | |||
17.05.2024 | 13:28:08,958 | 430 | 1,36 | |
430 | 1,36 | |||
430 | 1,36 | |||
17.05.2024 | 13:21:51,023 | 500 | 1,38 | |
500 | 1,38 | |||
500 | 1,38 | |||
17.05.2024 | 13:19:45,446 | 800 | 1,38 | |
800 | 1,38 | |||
800 | 1,38 | |||
17.05.2024 | 13:13:33,964 | 78 | 1,38 | |
78 | 1,38 | |||
78 | 1,38 | |||
17.05.2024 | 13:09:08,387 | 350 | 1,36 | |
350 | 1,36 | |||
350 | 1,36 | |||
17.05.2024 | 13:06:01,201 | 75 | 1,36 | |
75 | 1,36 | |||
75 | 1,36 | |||
17.05.2024 | 13:04:07,863 | 10 | 1,38 | |
10 | 1,38 | |||
10 | 1,38 | |||
17.05.2024 | 13:01:20,824 | 1 200 | 1,38 | |
1 200 | 1,38 | |||
1 200 | 1,38 | |||
17.05.2024 | 12:57:33,530 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
17.05.2024 | 12:55:56,924 | 200 | 1,38 | |
200 | 1,38 | |||
200 | 1,38 | |||
17.05.2024 | 12:50:24,833 | 650 | 1,38 | |
650 | 1,38 | |||
650 | 1,38 | |||
17.05.2024 | 12:46:13,537 | 300 | 1,38 | |
300 | 1,38 | |||
300 | 1,38 | |||
17.05.2024 | 12:46:04,402 | 36 | 1,38 | |
36 | 1,38 | |||
36 | 1,38 | |||
17.05.2024 | 12:41:56,535 | 215 | 1,38 | |
215 | 1,38 | |||
215 | 1,38 | |||
17.05.2024 | 12:41:08,016 | 797 | 1,38 | |
797 | 1,38 | |||
797 | 1,38 | |||
17.05.2024 | 12:37:08,652 | 500 | 1,38 | |
500 | 1,38 | |||
500 | 1,38 | |||
17.05.2024 | 12:26:09,999 | 200 | 1,38 | |
200 | 1,38 | |||
200 | 1,38 | |||
17.05.2024 | 12:24:36,110 | 15 000 | 1,38 | |
10 000 | 1,38 | |||
5 000 | 1,38 | |||
15 000 | 1,38 | |||
17.05.2024 | 12:20:41,186 | 300 | 1,36 | |
300 | 1,36 | |||
300 | 1,36 | |||
17.05.2024 | 12:17:39,284 | 724 | 1,38 | |
724 | 1,38 | |||
724 | 1,38 | |||
17.05.2024 | 12:13:09,215 | 1 400 | 1,38 | |
1 400 | 1,38 | |||
1 400 | 1,38 | |||
17.05.2024 | 12:11:35,145 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
17.05.2024 | 12:11:16,883 | 2 175 | 1,38 | |
2 175 | 1,38 | |||
2 175 | 1,38 | |||
17.05.2024 | 12:09:39,350 | 999 | 1,38 | |
999 | 1,38 | |||
999 | 1,38 | |||
17.05.2024 | 12:07:29,895 | 1 500 | 1,38 | |
1 500 | 1,38 | |||
1 500 | 1,38 | |||
17.05.2024 | 12:04:43,071 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
17.05.2024 | 12:02:03,191 | 80 | 1,38 | |
80 | 1,38 | |||
80 | 1,38 | |||
17.05.2024 | 11:49:53,746 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
17.05.2024 | 11:36:15,911 | 2 000 | 1,38 | |
2 000 | 1,38 | |||
2 000 | 1,38 | |||
17.05.2024 | 11:34:47,251 | 1 512 | 1,36 | |
1 512 | 1,36 | |||
1 512 | 1,36 | |||
17.05.2024 | 11:32:35,232 | 2 288 | 1,36 | |
2 288 | 1,36 | |||
2 288 | 1,36 | |||
17.05.2024 | 11:31:52,220 | 10 000 | 1,38 | |
10 000 | 1,38 | |||
10 000 | 1,38 | |||
17.05.2024 | 11:31:36,062 | 20 | 1,37 | |
20 | 1,37 | |||
20 | 1,37 | |||
17.05.2024 | 11:30:39,331 | 364 | 1,37 | |
364 | 1,37 | |||
364 | 1,37 | |||
17.05.2024 | 11:25:16,044 | 50 | 1,37 | |
50 | 1,37 | |||
50 | 1,37 | |||
17.05.2024 | 11:23:47,396 | 75 | 1,37 | |
75 | 1,37 | |||
75 | 1,37 | |||
17.05.2024 | 11:12:13,986 | 110 | 1,37 | |
110 | 1,37 | |||
110 | 1,37 | |||
17.05.2024 | 11:11:43,997 | 36 | 1,37 | |
36 | 1,37 | |||
36 | 1,37 | |||
17.05.2024 | 11:11:40,346 | 729 | 1,37 | |
729 | 1,37 | |||
729 | 1,37 | |||
17.05.2024 | 11:06:56,144 | 1 000 | 1,37 | |
1 000 | 1,37 | |||
1 000 | 1,37 | |||
17.05.2024 | 11:06:14,238 | 330 | 1,32 | |
330 | 1,32 | |||
330 | 1,32 | |||
17.05.2024 | 11:06:10,896 | 1 000 | 1,32 | |
1 000 | 1,32 | |||
1 000 | 1,32 | |||
17.05.2024 | 11:01:09,663 | 699 | 1,37 | |
699 | 1,37 | |||
699 | 1,37 | |||
17.05.2024 | 10:59:31,933 | 350 | 1,37 | |
350 | 1,37 | |||
350 | 1,37 | |||
17.05.2024 | 10:59:30,714 | 2 000 | 1,36 | |
2 000 | 1,36 | |||
2 000 | 1,36 | |||
17.05.2024 | 10:59:28,494 | 1 000 | 1,36 | |
1 000 | 1,36 | |||
1 000 | 1,36 | |||
17.05.2024 | 10:51:50,431 | 1 500 | 1,37 | |
1 500 | 1,37 | |||
1 500 | 1,37 | |||
17.05.2024 | 10:51:43,235 | 1 459 | 1,37 | |
1 459 | 1,37 | |||
1 459 | 1,37 | |||
17.05.2024 | 10:50:06,775 | 5 | 1,37 | |
5 | 1,37 | |||
5 | 1,37 | |||
17.05.2024 | 10:48:29,776 | 500 | 1,37 | |
500 | 1,37 | |||
500 | 1,37 | |||
17.05.2024 | 10:39:43,384 | 150 | 1,37 | |
150 | 1,37 | |||
150 | 1,37 | |||
17.05.2024 | 10:37:52,811 | 200 | 1,37 | |
200 | 1,37 | |||
200 | 1,37 | |||
17.05.2024 | 10:35:39,447 | 67 | 1,37 | |
67 | 1,37 | |||
67 | 1,37 | |||
17.05.2024 | 10:35:26,387 | 1 500 | 1,37 | |
1 500 | 1,37 | |||
1 500 | 1,37 | |||
17.05.2024 | 10:33:03,418 | 10 | 1,37 | |
10 | 1,37 | |||
10 | 1,37 | |||
17.05.2024 | 10:31:57,531 | 900 | 1,37 | |
900 | 1,37 | |||
900 | 1,37 | |||
17.05.2024 | 10:30:19,032 | 20 | 1,37 | |
20 | 1,37 | |||
20 | 1,37 | |||
17.05.2024 | 10:27:21,500 | 300 | 1,37 | |
300 | 1,37 | |||
300 | 1,37 | |||
17.05.2024 | 10:23:58,324 | 30 | 1,37 | |
30 | 1,37 | |||
30 | 1,37 | |||
17.05.2024 | 10:22:51,393 | 70 | 1,37 | |
70 | 1,37 | |||
70 | 1,37 | |||
17.05.2024 | 10:14:32,003 | 100 | 1,37 | |
100 | 1,37 | |||
100 | 1,37 | |||
17.05.2024 | 10:13:20,347 | 500 | 1,33 | |
500 | 1,33 | |||
500 | 1,33 | |||
17.05.2024 | 10:08:27,003 | 1 000 | 1,37 | |
1 000 | 1,37 | |||
1 000 | 1,37 | |||
17.05.2024 | 10:07:42,080 | 474 | 1,37 | |
474 | 1,37 | |||
474 | 1,37 | |||
17.05.2024 | 10:07:11,064 | 2 000 | 1,37 | |
2 000 | 1,37 | |||
2 000 | 1,37 | |||
17.05.2024 | 10:06:55,598 | 360 | 1,37 | |
360 | 1,37 | |||
360 | 1,37 | |||
17.05.2024 | 10:06:39,574 | 699 | 1,33 | |
699 | 1,33 | |||
699 | 1,33 | |||
17.05.2024 | 10:02:55,187 | 500 | 1,37 | |
500 | 1,37 | |||
500 | 1,37 | |||
17.05.2024 | 09:58:52,533 | 1 000 | 1,37 | |
1 000 | 1,37 | |||
1 000 | 1,37 | |||
17.05.2024 | 09:56:01,670 | 1 500 | 1,37 | |
1 500 | 1,37 | |||
1 500 | 1,37 | |||
17.05.2024 | 09:53:22,879 | 36 | 1,37 | |
36 | 1,37 | |||
36 | 1,37 | |||
17.05.2024 | 09:52:08,144 | 1 000 | 1,37 | |
1 000 | 1,37 | |||
1 000 | 1,37 | |||
17.05.2024 | 09:50:59,815 | 70 | 1,37 | |
70 | 1,37 | |||
70 | 1,37 | |||
17.05.2024 | 09:50:38,763 | 2 000 | 1,37 | |
2 000 | 1,37 | |||
2 000 | 1,37 | |||
17.05.2024 | 09:49:14,653 | 150 | 1,37 | |
150 | 1,37 | |||
150 | 1,37 | |||
17.05.2024 | 09:47:41,729 | 200 | 1,37 | |
200 | 1,37 | |||
200 | 1,37 | |||
17.05.2024 | 09:15:15,538 | 10 | 1,37 | |
10 | 1,37 | |||
10 | 1,37 | |||
17.05.2024 | 09:07:20,926 | 100 | 1,37 | |
100 | 1,37 | |||
100 | 1,37 | |||
17.05.2024 | 09:05:23,065 | 1 000 | 1,37 | |
1 000 | 1,37 | |||
1 000 | 1,37 | |||
17.05.2024 | 09:00:24,544 | 816 | 1,36 | |
816 | 1,36 | |||
816 | 1,36 | |||
17.05.2024 | 08:58:06,570 | 1 000 | 1,36 | |
1 000 | 1,36 | |||
1 000 | 1,36 | |||
17.05.2024 | 08:57:21,276 | 2 000 | 1,36 | |
2 000 | 1,36 | |||
2 000 | 1,36 | |||
17.05.2024 | 08:55:33,785 | 100 | 1,36 | |
100 | 1,36 | |||
100 | 1,36 | |||
17.05.2024 | 08:50:22,959 | 900 | 1,37 | |
900 | 1,37 | |||
900 | 1,37 | |||
17.05.2024 | 08:50:19,407 | 50 | 1,37 | |
50 | 1,37 | |||
50 | 1,37 | |||
17.05.2024 | 08:49:47,338 | 250 | 1,37 | |
250 | 1,37 | |||
250 | 1,37 | |||
17.05.2024 | 08:35:20,108 | 1 | 1,32 | |
1 | 1,32 | |||
1 | 1,32 | |||
17.05.2024 | 08:34:46,642 | 100 | 1,37 | |
100 | 1,37 | |||
100 | 1,37 | |||
17.05.2024 | 08:32:38,591 | 5 | 1,37 | |
5 | 1,37 | |||
5 | 1,37 | |||
17.05.2024 | 08:29:16,806 | 11 | 1,37 | |
11 | 1,37 | |||
11 | 1,37 | |||
17.05.2024 | 08:24:59,020 | 250 | 1,37 | |
250 | 1,37 | |||
250 | 1,37 | |||
17.05.2024 | 08:24:30,009 | 105 | 1,37 | |
105 | 1,37 | |||
105 | 1,37 | |||
17.05.2024 | 08:19:43,950 | 15 | 1,37 | |
15 | 1,37 | |||
15 | 1,37 | |||
17.05.2024 | 08:17:51,820 | 200 | 1,37 | |
200 | 1,37 | |||
200 | 1,37 | |||
17.05.2024 | 08:14:59,236 | 90 | 1,37 | |
90 | 1,37 | |||
90 | 1,37 | |||
17.05.2024 | 08:11:07,924 | 1 000 | 1,33 | |
200 | 1,33 | |||
700 | 1,33 | |||
1 000 | 1,33 | |||
100 | 1,33 | |||
17.05.2024 | 08:09:20,964 | 73 | 1,37 | |
73 | 1,37 | |||
73 | 1,37 | |||
17.05.2024 | 08:07:11,908 | 200 | 1,37 | |
200 | 1,37 | |||
200 | 1,37 | |||
17.05.2024 | 08:04:12,730 | 100 | 1,37 | |
100 | 1,37 | |||
100 | 1,37 | |||
17.05.2024 | 08:03:28,914 | 180 | 1,37 | |
180 | 1,37 | |||
180 | 1,37 | |||
17.05.2024 | 08:00:49,743 | 20 | 1,37 | |
20 | 1,37 | |||
20 | 1,37 | |||
17.05.2024 | 08:00:08,462 | 4 879 | 1,37 | |
1 000 | 1,37 | |||
74 | 1,37 | |||
1 100 | 1,37 | |||
1 119 | 1,37 | |||
1 000 | 1,37 | |||
72 | 1,37 | |||
109 | 1,37 | |||
175 | 1,37 | |||
50 | 1,37 | |||
35 | 1,37 | |||
1 033 | 1,37 | |||
3 816 | 1,37 | |||
145 | 1,37 | |||
30 | 1,37 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00