Aurora Cannabis Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
211
178
6,78
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:45:43,235 | 200 | 6,78 | |
200 | 6,78 | |||
200 | 6,78 | |||
17.05.2024 | 21:45:43,120 | 474 | 6,78 | |
474 | 6,78 | |||
474 | 6,78 | |||
17.05.2024 | 21:44:35,437 | 1 400 | 6,71 | |
1 400 | 6,71 | |||
1 400 | 6,71 | |||
17.05.2024 | 21:16:36,581 | 350 | 6,66 | |
350 | 6,66 | |||
350 | 6,66 | |||
17.05.2024 | 20:55:54,797 | 2 | 6,705 | |
2 | 6,705 | |||
2 | 6,705 | |||
17.05.2024 | 20:34:09,468 | 60 | 6,66 | |
60 | 6,66 | |||
60 | 6,66 | |||
17.05.2024 | 20:32:43,449 | 820 | 6,635 | |
820 | 6,635 | |||
820 | 6,635 | |||
17.05.2024 | 20:15:45,812 | 400 | 6,67 | |
400 | 6,67 | |||
400 | 6,67 | |||
17.05.2024 | 20:14:36,851 | 1 500 | 6,69 | |
1 500 | 6,69 | |||
1 500 | 6,69 | |||
17.05.2024 | 20:13:05,591 | 280 | 6,695 | |
280 | 6,695 | |||
280 | 6,695 | |||
17.05.2024 | 20:03:25,934 | 75 | 6,665 | |
75 | 6,665 | |||
75 | 6,665 | |||
17.05.2024 | 20:01:17,177 | 300 | 6,745 | |
300 | 6,745 | |||
300 | 6,745 | |||
17.05.2024 | 19:59:58,451 | 200 | 6,755 | |
200 | 6,755 | |||
200 | 6,755 | |||
17.05.2024 | 19:57:17,530 | 1 000 | 6,745 | |
1 000 | 6,745 | |||
1 000 | 6,745 | |||
17.05.2024 | 19:51:47,496 | 100 | 6,665 | |
100 | 6,665 | |||
100 | 6,665 | |||
17.05.2024 | 19:46:49,062 | 2 000 | 6,655 | |
2 000 | 6,655 | |||
2 000 | 6,655 | |||
17.05.2024 | 19:45:54,303 | 140 | 6,655 | |
140 | 6,655 | |||
140 | 6,655 | |||
17.05.2024 | 19:34:51,721 | 800 | 6,70 | |
800 | 6,70 | |||
800 | 6,70 | |||
17.05.2024 | 19:30:02,869 | 1 000 | 6,765 | |
1 000 | 6,765 | |||
1 000 | 6,765 | |||
17.05.2024 | 19:25:22,549 | 1 000 | 6,77 | |
1 000 | 6,77 | |||
1 000 | 6,77 | |||
17.05.2024 | 19:24:52,130 | 419 | 6,70 | |
251 | 6,70 | |||
419 | 6,70 | |||
168 | 6,70 | |||
17.05.2024 | 19:24:51,997 | 200 | 6,70 | |
200 | 6,70 | |||
200 | 6,70 | |||
17.05.2024 | 18:59:17,802 | 104 | 6,775 | |
104 | 6,775 | |||
104 | 6,775 | |||
17.05.2024 | 18:39:59,671 | 29 | 6,845 | |
29 | 6,845 | |||
29 | 6,845 | |||
17.05.2024 | 18:34:13,333 | 1 000 | 6,845 | |
1 000 | 6,845 | |||
1 000 | 6,845 | |||
17.05.2024 | 18:15:24,092 | 26 | 6,795 | |
26 | 6,795 | |||
26 | 6,795 | |||
17.05.2024 | 18:14:39,662 | 210 | 6,845 | |
210 | 6,845 | |||
210 | 6,845 | |||
17.05.2024 | 18:14:30,646 | 200 | 6,845 | |
200 | 6,845 | |||
200 | 6,845 | |||
17.05.2024 | 18:11:58,183 | 500 | 6,845 | |
500 | 6,845 | |||
500 | 6,845 | |||
17.05.2024 | 18:09:35,000 | 7 | 6,775 | |
7 | 6,775 | |||
7 | 6,775 | |||
17.05.2024 | 18:09:12,620 | 2 000 | 6,84 | |
2 000 | 6,84 | |||
2 000 | 6,84 | |||
17.05.2024 | 18:08:25,763 | 10 | 6,775 | |
10 | 6,775 | |||
10 | 6,775 | |||
17.05.2024 | 18:03:05,344 | 450 | 6,775 | |
450 | 6,775 | |||
450 | 6,775 | |||
17.05.2024 | 17:59:16,085 | 1 000 | 6,775 | |
1 000 | 6,775 | |||
1 000 | 6,775 | |||
17.05.2024 | 17:57:34,215 | 250 | 6,79 | |
250 | 6,79 | |||
250 | 6,79 | |||
17.05.2024 | 17:51:56,071 | 8 | 6,785 | |
8 | 6,785 | |||
8 | 6,785 | |||
17.05.2024 | 17:51:05,929 | 40 | 6,785 | |
40 | 6,785 | |||
40 | 6,785 | |||
17.05.2024 | 17:45:34,894 | 100 | 6,785 | |
100 | 6,785 | |||
100 | 6,785 | |||
17.05.2024 | 17:42:24,238 | 12 | 6,825 | |
12 | 6,825 | |||
12 | 6,825 | |||
17.05.2024 | 17:41:33,214 | 1 | 6,795 | |
1 | 6,795 | |||
1 | 6,795 | |||
17.05.2024 | 17:38:38,800 | 1 200 | 6,795 | |
1 200 | 6,795 | |||
1 200 | 6,795 | |||
17.05.2024 | 17:38:22,929 | 222 | 6,795 | |
222 | 6,795 | |||
222 | 6,795 | |||
17.05.2024 | 17:27:49,093 | 355 | 6,785 | |
355 | 6,785 | |||
355 | 6,785 | |||
17.05.2024 | 17:27:38,648 | 1 499 | 6,785 | |
1 499 | 6,785 | |||
1 499 | 6,785 | |||
17.05.2024 | 17:24:30,441 | 100 | 6,82 | |
100 | 6,82 | |||
100 | 6,82 | |||
17.05.2024 | 17:24:27,777 | 1 200 | 6,835 | |
1 200 | 6,835 | |||
1 200 | 6,835 | |||
17.05.2024 | 17:24:17,221 | 5 000 | 6,84 | |
5 000 | 6,84 | |||
5 000 | 6,84 | |||
17.05.2024 | 17:23:41,151 | 300 | 6,885 | |
300 | 6,885 | |||
300 | 6,885 | |||
17.05.2024 | 17:15:57,399 | 3 000 | 6,83 | |
3 000 | 6,83 | |||
2 100 | 6,83 | |||
500 | 6,83 | |||
400 | 6,83 | |||
17.05.2024 | 17:07:44,388 | 62 | 6,93 | |
62 | 6,93 | |||
62 | 6,93 | |||
17.05.2024 | 16:57:24,118 | 2 000 | 6,85 | |
80 | 6,85 | |||
1 920 | 6,85 | |||
2 000 | 6,85 | |||
17.05.2024 | 16:56:39,520 | 73 | 6,89 | |
73 | 6,89 | |||
73 | 6,89 | |||
17.05.2024 | 16:55:07,509 | 1 | 6,82 | |
1 | 6,82 | |||
1 | 6,82 | |||
17.05.2024 | 16:46:22,404 | 1 070 | 6,85 | |
1 070 | 6,85 | |||
820 | 6,85 | |||
250 | 6,85 | |||
17.05.2024 | 16:45:55,493 | 200 | 6,90 | |
200 | 6,90 | |||
200 | 6,90 | |||
17.05.2024 | 16:45:06,432 | 1 400 | 6,91 | |
320 | 6,91 | |||
1 080 | 6,91 | |||
1 400 | 6,91 | |||
17.05.2024 | 16:43:49,672 | 500 | 6,945 | |
500 | 6,945 | |||
500 | 6,945 | |||
17.05.2024 | 16:43:44,917 | 500 | 6,95 | |
500 | 6,95 | |||
500 | 6,95 | |||
17.05.2024 | 16:40:57,381 | 600 | 7,035 | |
600 | 7,035 | |||
600 | 7,035 | |||
17.05.2024 | 16:28:54,906 | 1 000 | 6,95 | |
1 000 | 6,95 | |||
1 000 | 6,95 | |||
17.05.2024 | 16:27:19,752 | 1 000 | 7,01 | |
1 000 | 7,01 | |||
1 000 | 7,01 | |||
17.05.2024 | 16:09:47,954 | 20 | 6,95 | |
20 | 6,95 | |||
20 | 6,95 | |||
17.05.2024 | 16:09:08,150 | 68 | 6,90 | |
68 | 6,90 | |||
68 | 6,90 | |||
17.05.2024 | 16:07:45,837 | 75 | 6,94 | |
75 | 6,94 | |||
75 | 6,94 | |||
17.05.2024 | 16:06:42,799 | 300 | 7,005 | |
300 | 7,005 | |||
300 | 7,005 | |||
17.05.2024 | 16:06:42,713 | 400 | 7,005 | |
400 | 7,005 | |||
400 | 7,005 | |||
17.05.2024 | 16:01:03,390 | 90 | 6,96 | |
90 | 6,96 | |||
90 | 6,96 | |||
17.05.2024 | 15:56:39,498 | 100 | 6,85 | |
100 | 6,85 | |||
100 | 6,85 | |||
17.05.2024 | 15:55:00,007 | 200 | 6,78 | |
200 | 6,78 | |||
200 | 6,78 | |||
17.05.2024 | 15:51:43,808 | 649 | 6,77 | |
649 | 6,77 | |||
649 | 6,77 | |||
17.05.2024 | 15:51:43,701 | 1 | 6,77 | |
1 | 6,77 | |||
1 | 6,77 | |||
17.05.2024 | 15:51:37,180 | 1 500 | 6,84 | |
1 500 | 6,84 | |||
1 500 | 6,84 | |||
17.05.2024 | 15:51:17,893 | 2 500 | 6,85 | |
2 500 | 6,85 | |||
2 500 | 6,85 | |||
17.05.2024 | 15:48:26,330 | 500 | 6,88 | |
500 | 6,88 | |||
500 | 6,88 | |||
17.05.2024 | 15:48:16,661 | 50 | 6,90 | |
50 | 6,90 | |||
50 | 6,90 | |||
17.05.2024 | 15:43:07,738 | 150 | 6,89 | |
150 | 6,89 | |||
150 | 6,89 | |||
17.05.2024 | 15:38:59,836 | 500 | 6,86 | |
500 | 6,86 | |||
500 | 6,86 | |||
17.05.2024 | 15:38:30,742 | 360 | 6,80 | |
360 | 6,80 | |||
360 | 6,80 | |||
17.05.2024 | 15:34:21,915 | 500 | 6,84 | |
500 | 6,84 | |||
500 | 6,84 | |||
17.05.2024 | 15:31:15,464 | 75 | 6,96 | |
75 | 6,96 | |||
75 | 6,96 | |||
17.05.2024 | 15:30:25,849 | 355 | 7,035 | |
355 | 7,035 | |||
355 | 7,035 | |||
17.05.2024 | 15:27:24,044 | 100 | 6,955 | |
100 | 6,955 | |||
100 | 6,955 | |||
17.05.2024 | 15:26:31,501 | 15 | 6,96 | |
15 | 6,96 | |||
15 | 6,96 | |||
17.05.2024 | 15:23:17,192 | 400 | 7,015 | |
400 | 7,015 | |||
400 | 7,015 | |||
17.05.2024 | 15:23:03,700 | 600 | 7,015 | |
600 | 7,015 | |||
600 | 7,015 | |||
17.05.2024 | 15:21:31,188 | 4 | 7,025 | |
4 | 7,025 | |||
4 | 7,025 | |||
17.05.2024 | 15:16:56,055 | 250 | 6,88 | |
250 | 6,88 | |||
250 | 6,88 | |||
17.05.2024 | 15:09:48,816 | 45 | 6,88 | |
20 | 6,88 | |||
25 | 6,88 | |||
45 | 6,88 | |||
17.05.2024 | 15:05:18,782 | 100 | 6,98 | |
100 | 6,98 | |||
100 | 6,98 | |||
17.05.2024 | 15:00:50,773 | 75 | 6,995 | |
75 | 6,995 | |||
75 | 6,995 | |||
17.05.2024 | 14:56:01,852 | 300 | 7,05 | |
300 | 7,05 | |||
300 | 7,05 | |||
17.05.2024 | 14:49:58,135 | 20 | 6,915 | |
20 | 6,915 | |||
20 | 6,915 | |||
17.05.2024 | 14:46:41,245 | 6 | 7,05 | |
6 | 7,05 | |||
6 | 7,05 | |||
17.05.2024 | 14:34:30,992 | 200 | 7,00 | |
200 | 7,00 | |||
200 | 7,00 | |||
17.05.2024 | 14:32:45,065 | 50 | 7,015 | |
50 | 7,015 | |||
50 | 7,015 | |||
17.05.2024 | 14:29:59,334 | 1 200 | 7,02 | |
1 200 | 7,02 | |||
1 200 | 7,02 | |||
17.05.2024 | 14:21:51,871 | 1 400 | 7,08 | |
1 400 | 7,08 | |||
1 400 | 7,08 | |||
17.05.2024 | 14:21:08,788 | 2 | 7,08 | |
2 | 7,08 | |||
2 | 7,08 | |||
17.05.2024 | 14:19:08,104 | 1 000 | 7,06 | |
1 000 | 7,06 | |||
1 000 | 7,06 | |||
17.05.2024 | 14:18:40,213 | 334 | 6,915 | |
334 | 6,915 | |||
334 | 6,915 | |||
17.05.2024 | 14:15:55,880 | 300 | 6,915 | |
300 | 6,915 | |||
300 | 6,915 | |||
17.05.2024 | 14:15:55,794 | 1 000 | 6,915 | |
140 | 6,915 | |||
500 | 6,915 | |||
1 000 | 6,915 | |||
360 | 6,915 | |||
17.05.2024 | 14:14:42,673 | 75 | 7,08 | |
75 | 7,08 | |||
75 | 7,08 | |||
17.05.2024 | 14:13:03,753 | 70 | 7,09 | |
70 | 7,09 | |||
70 | 7,09 | |||
17.05.2024 | 14:09:23,513 | 49 | 7,005 | |
49 | 7,005 | |||
49 | 7,005 | |||
17.05.2024 | 14:03:41,784 | 68 | 7,06 | |
68 | 7,06 | |||
68 | 7,06 | |||
17.05.2024 | 14:00:17,165 | 80 | 7,005 | |
80 | 7,005 | |||
80 | 7,005 | |||
17.05.2024 | 13:58:55,318 | 900 | 7,005 | |
320 | 7,005 | |||
380 | 7,005 | |||
900 | 7,005 | |||
200 | 7,005 | |||
17.05.2024 | 13:58:55,181 | 145 | 7,005 | |
145 | 7,005 | |||
145 | 7,005 | |||
17.05.2024 | 13:58:44,059 | 4 500 | 7,06 | |
1 500 | 7,06 | |||
4 164 | 7,06 | |||
3 000 | 7,06 | |||
336 | 7,06 | |||
17.05.2024 | 13:53:05,561 | 50 | 7,14 | |
50 | 7,14 | |||
50 | 7,14 | |||
17.05.2024 | 13:47:23,964 | 5 | 7,145 | |
5 | 7,145 | |||
5 | 7,145 | |||
17.05.2024 | 13:19:22,544 | 1 000 | 7,16 | |
1 000 | 7,16 | |||
1 000 | 7,16 | |||
17.05.2024 | 13:17:35,132 | 333 | 7,16 | |
333 | 7,16 | |||
333 | 7,16 | |||
17.05.2024 | 13:12:12,879 | 500 | 7,16 | |
500 | 7,16 | |||
500 | 7,16 | |||
17.05.2024 | 13:11:16,560 | 283 | 7,065 | |
283 | 7,065 | |||
283 | 7,065 | |||
17.05.2024 | 12:59:06,862 | 100 | 7,205 | |
100 | 7,205 | |||
100 | 7,205 | |||
17.05.2024 | 12:36:10,088 | 700 | 7,16 | |
300 | 7,16 | |||
400 | 7,16 | |||
700 | 7,16 | |||
17.05.2024 | 12:30:58,999 | 70 | 7,105 | |
70 | 7,105 | |||
70 | 7,105 | |||
17.05.2024 | 12:02:29,470 | 20 | 7,18 | |
20 | 7,18 | |||
20 | 7,18 | |||
17.05.2024 | 11:58:41,243 | 71 | 7,195 | |
71 | 7,195 | |||
71 | 7,195 | |||
17.05.2024 | 11:56:27,849 | 55 | 7,195 | |
55 | 7,195 | |||
55 | 7,195 | |||
17.05.2024 | 11:49:27,638 | 40 | 7,195 | |
40 | 7,195 | |||
40 | 7,195 | |||
17.05.2024 | 11:24:27,937 | 14 | 7,18 | |
14 | 7,18 | |||
14 | 7,18 | |||
17.05.2024 | 11:21:06,545 | 100 | 7,18 | |
100 | 7,18 | |||
100 | 7,18 | |||
17.05.2024 | 11:18:26,227 | 20 | 7,04 | |
20 | 7,04 | |||
20 | 7,04 | |||
17.05.2024 | 11:17:57,809 | 6 721 | 7,06 | |
1 199 | 7,06 | |||
100 | 7,06 | |||
100 | 7,06 | |||
5 322 | 7,06 | |||
6 721 | 7,06 | |||
17.05.2024 | 11:17:34,258 | 2 479 | 7,095 | |
140 | 7,095 | |||
2 479 | 7,095 | |||
500 | 7,095 | |||
1 839 | 7,095 | |||
17.05.2024 | 11:04:21,230 | 34 | 7,125 | |
34 | 7,125 | |||
34 | 7,125 | |||
17.05.2024 | 11:02:38,465 | 500 | 7,22 | |
500 | 7,22 | |||
500 | 7,22 | |||
17.05.2024 | 11:00:03,703 | 140 | 7,22 | |
140 | 7,22 | |||
140 | 7,22 | |||
17.05.2024 | 10:58:25,579 | 150 | 7,22 | |
150 | 7,22 | |||
150 | 7,22 | |||
17.05.2024 | 10:56:07,082 | 544 | 7,22 | |
544 | 7,22 | |||
544 | 7,22 | |||
17.05.2024 | 10:52:46,097 | 1 500 | 7,145 | |
1 500 | 7,145 | |||
1 500 | 7,145 | |||
17.05.2024 | 10:43:07,977 | 90 | 7,145 | |
90 | 7,145 | |||
90 | 7,145 | |||
17.05.2024 | 10:38:12,168 | 1 500 | 7,255 | |
1 500 | 7,255 | |||
600 | 7,255 | |||
90 | 7,255 | |||
360 | 7,255 | |||
450 | 7,255 | |||
17.05.2024 | 10:37:52,698 | 1 500 | 7,195 | |
1 500 | 7,195 | |||
1 500 | 7,195 | |||
17.05.2024 | 10:37:00,217 | 40 | 7,195 | |
40 | 7,195 | |||
40 | 7,195 | |||
17.05.2024 | 10:23:39,441 | 5 | 7,095 | |
5 | 7,095 | |||
5 | 7,095 | |||
17.05.2024 | 10:22:21,207 | 500 | 7,195 | |
500 | 7,195 | |||
500 | 7,195 | |||
17.05.2024 | 10:22:01,139 | 500 | 7,195 | |
500 | 7,195 | |||
500 | 7,195 | |||
17.05.2024 | 10:21:42,455 | 500 | 7,195 | |
500 | 7,195 | |||
500 | 7,195 | |||
17.05.2024 | 10:17:58,900 | 1 000 | 7,095 | |
1 000 | 7,095 | |||
400 | 7,095 | |||
600 | 7,095 | |||
17.05.2024 | 10:10:22,943 | 200 | 7,135 | |
200 | 7,135 | |||
200 | 7,135 | |||
17.05.2024 | 10:08:50,036 | 20 | 7,105 | |
20 | 7,105 | |||
20 | 7,105 | |||
17.05.2024 | 10:03:29,978 | 200 | 7,205 | |
200 | 7,205 | |||
200 | 7,205 | |||
17.05.2024 | 10:02:46,221 | 4 | 7,105 | |
4 | 7,105 | |||
4 | 7,105 | |||
17.05.2024 | 09:58:57,661 | 140 | 7,095 | |
140 | 7,095 | |||
140 | 7,095 | |||
17.05.2024 | 09:52:20,110 | 300 | 7,225 | |
300 | 7,225 | |||
300 | 7,225 | |||
17.05.2024 | 09:51:10,614 | 1 500 | 7,095 | |
1 500 | 7,095 | |||
1 500 | 7,095 | |||
17.05.2024 | 09:46:04,775 | 100 | 7,225 | |
100 | 7,225 | |||
100 | 7,225 | |||
17.05.2024 | 09:40:14,184 | 100 | 7,095 | |
100 | 7,095 | |||
100 | 7,095 | |||
17.05.2024 | 09:40:14,037 | 60 | 7,225 | |
60 | 7,225 | |||
60 | 7,225 | |||
17.05.2024 | 09:38:05,679 | 150 | 7,225 | |
150 | 7,225 | |||
150 | 7,225 | |||
17.05.2024 | 09:37:39,913 | 300 | 7,095 | |
300 | 7,095 | |||
300 | 7,095 | |||
17.05.2024 | 09:30:14,483 | 1 | 7,095 | |
1 | 7,095 | |||
1 | 7,095 | |||
17.05.2024 | 09:25:55,457 | 32 | 7,095 | |
32 | 7,095 | |||
32 | 7,095 | |||
17.05.2024 | 09:19:54,194 | 150 | 7,095 | |
150 | 7,095 | |||
150 | 7,095 | |||
17.05.2024 | 09:08:49,250 | 10 | 7,095 | |
10 | 7,095 | |||
10 | 7,095 | |||
17.05.2024 | 08:55:05,583 | 200 | 7,175 | |
200 | 7,175 | |||
200 | 7,175 | |||
17.05.2024 | 08:53:49,645 | 1 500 | 7,085 | |
1 500 | 7,085 | |||
1 500 | 7,085 | |||
17.05.2024 | 08:53:49,103 | 1 000 | 7,175 | |
300 | 7,175 | |||
1 000 | 7,175 | |||
700 | 7,175 | |||
17.05.2024 | 08:53:03,647 | 1 000 | 7,175 | |
1 000 | 7,175 | |||
1 000 | 7,175 | |||
17.05.2024 | 08:48:33,371 | 7 | 7,085 | |
7 | 7,085 | |||
7 | 7,085 | |||
17.05.2024 | 08:44:51,525 | 1 000 | 7,10 | |
930 | 7,10 | |||
1 000 | 7,10 | |||
70 | 7,10 | |||
17.05.2024 | 08:43:58,935 | 24 | 7,085 | |
24 | 7,085 | |||
24 | 7,085 | |||
17.05.2024 | 08:35:40,072 | 1 | 7,085 | |
1 | 7,085 | |||
1 | 7,085 | |||
17.05.2024 | 08:30:40,007 | 7 | 7,155 | |
7 | 7,155 | |||
7 | 7,155 | |||
17.05.2024 | 08:24:47,866 | 500 | 7,155 | |
500 | 7,155 | |||
500 | 7,155 | |||
17.05.2024 | 08:24:39,602 | 140 | 7,155 | |
140 | 7,155 | |||
140 | 7,155 | |||
17.05.2024 | 08:23:39,783 | 1 000 | 7,075 | |
1 000 | 7,075 | |||
1 000 | 7,075 | |||
17.05.2024 | 08:23:36,255 | 125 | 7,155 | |
125 | 7,155 | |||
125 | 7,155 | |||
17.05.2024 | 08:19:54,835 | 300 | 7,155 | |
300 | 7,155 | |||
300 | 7,155 | |||
17.05.2024 | 08:12:39,757 | 334 | 7,175 | |
334 | 7,175 | |||
334 | 7,175 | |||
17.05.2024 | 08:08:12,601 | 151 | 7,175 | |
151 | 7,175 | |||
151 | 7,175 | |||
17.05.2024 | 08:07:10,596 | 1 | 7,09 | |
1 | 7,09 | |||
1 | 7,09 | |||
17.05.2024 | 08:01:43,594 | 300 | 7,195 | |
300 | 7,195 | |||
300 | 7,195 | |||
17.05.2024 | 08:00:05,739 | 1 365 | 7,09 | |
16 | 7,09 | |||
100 | 7,09 | |||
1 053 | 7,09 | |||
999 | 7,09 | |||
350 | 7,09 | |||
30 | 7,09 | |||
75 | 7,09 | |||
37 | 7,09 | |||
70 | 7,09 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00