Vale S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
68
12,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:57:29,103 | 300 | 12,18 | |
300 | 12,18 | |||
300 | 12,18 | |||
16.05.2024 | 21:57:27,589 | 400 | 12,16 | |
400 | 12,16 | |||
400 | 12,16 | |||
16.05.2024 | 21:55:05,434 | 700 | 12,158 | |
300 | 12,158 | |||
700 | 12,158 | |||
400 | 12,158 | |||
16.05.2024 | 21:40:04,520 | 400 | 12,12 | |
400 | 12,12 | |||
400 | 12,12 | |||
16.05.2024 | 21:39:56,775 | 400 | 12,10 | |
400 | 12,10 | |||
400 | 12,10 | |||
16.05.2024 | 21:39:23,058 | 700 | 12,098 | |
700 | 12,098 | |||
300 | 12,098 | |||
400 | 12,098 | |||
16.05.2024 | 21:12:55,661 | 100 | 12,098 | |
100 | 12,098 | |||
100 | 12,098 | |||
16.05.2024 | 21:02:01,475 | 2 | 12,002 | |
2 | 12,002 | |||
2 | 12,002 | |||
16.05.2024 | 20:59:17,437 | 12 | 12,002 | |
12 | 12,002 | |||
12 | 12,002 | |||
16.05.2024 | 20:38:56,586 | 20 | 12,098 | |
20 | 12,098 | |||
20 | 12,098 | |||
16.05.2024 | 19:46:05,342 | 70 | 12,002 | |
70 | 12,002 | |||
70 | 12,002 | |||
16.05.2024 | 19:28:01,143 | 6 | 12,098 | |
6 | 12,098 | |||
6 | 12,098 | |||
16.05.2024 | 19:17:47,050 | 380 | 12,098 | |
380 | 12,098 | |||
380 | 12,098 | |||
16.05.2024 | 18:53:11,377 | 710 | 12,098 | |
310 | 12,098 | |||
710 | 12,098 | |||
400 | 12,098 | |||
16.05.2024 | 18:52:11,808 | 18 | 12,098 | |
18 | 12,098 | |||
18 | 12,098 | |||
16.05.2024 | 18:42:12,776 | 165 | 12,002 | |
165 | 12,002 | |||
165 | 12,002 | |||
16.05.2024 | 18:38:39,138 | 6 | 12,098 | |
6 | 12,098 | |||
6 | 12,098 | |||
16.05.2024 | 18:24:54,029 | 625 | 12,098 | |
400 | 12,098 | |||
225 | 12,098 | |||
625 | 12,098 | |||
16.05.2024 | 18:14:35,047 | 700 | 12,002 | |
700 | 12,002 | |||
700 | 12,002 | |||
16.05.2024 | 17:59:42,642 | 600 | 12,002 | |
600 | 12,002 | |||
600 | 12,002 | |||
16.05.2024 | 17:32:36,905 | 247 | 12,098 | |
247 | 12,098 | |||
247 | 12,098 | |||
16.05.2024 | 17:29:58,082 | 400 | 12,05 | |
400 | 12,05 | |||
400 | 12,05 | |||
16.05.2024 | 16:47:17,128 | 2 300 | 12,002 | |
2 300 | 12,002 | |||
2 300 | 12,002 | |||
16.05.2024 | 16:46:56,761 | 700 | 12,002 | |
700 | 12,002 | |||
700 | 12,002 | |||
16.05.2024 | 16:07:51,684 | 30 | 12,058 | |
30 | 12,058 | |||
30 | 12,058 | |||
16.05.2024 | 16:03:55,587 | 3 | 11,94 | |
3 | 11,94 | |||
3 | 11,94 | |||
16.05.2024 | 16:03:40,459 | 82 | 11,94 | |
82 | 11,94 | |||
82 | 11,94 | |||
16.05.2024 | 15:43:46,554 | 678 | 11,95 | |
678 | 11,95 | |||
678 | 11,95 | |||
16.05.2024 | 15:43:02,524 | 500 | 12,00 | |
100 | 12,00 | |||
400 | 12,00 | |||
500 | 12,00 | |||
16.05.2024 | 15:40:52,241 | 100 | 11,902 | |
100 | 11,902 | |||
100 | 11,902 | |||
16.05.2024 | 15:02:22,291 | 70 | 11,902 | |
70 | 11,902 | |||
70 | 11,902 | |||
16.05.2024 | 14:48:31,657 | 200 | 11,998 | |
200 | 11,998 | |||
200 | 11,998 | |||
16.05.2024 | 14:44:01,237 | 200 | 11,998 | |
200 | 11,998 | |||
200 | 11,998 | |||
16.05.2024 | 14:43:17,749 | 300 | 11,932 | |
300 | 11,932 | |||
300 | 11,932 | |||
16.05.2024 | 14:42:33,343 | 20 | 11,998 | |
20 | 11,998 | |||
20 | 11,998 | |||
16.05.2024 | 14:41:33,124 | 4 300 | 11,98 | |
1 500 | 11,98 | |||
2 400 | 11,98 | |||
400 | 11,98 | |||
4 300 | 11,98 | |||
16.05.2024 | 14:41:12,717 | 700 | 11,976 | |
700 | 11,976 | |||
700 | 11,976 | |||
16.05.2024 | 14:19:02,112 | 600 | 11,976 | |
600 | 11,976 | |||
600 | 11,976 | |||
16.05.2024 | 14:18:44,024 | 300 | 11,976 | |
300 | 11,976 | |||
300 | 11,976 | |||
16.05.2024 | 13:55:54,216 | 20 | 11,976 | |
20 | 11,976 | |||
20 | 11,976 | |||
16.05.2024 | 13:55:40,829 | 260 | 11,976 | |
260 | 11,976 | |||
260 | 11,976 | |||
16.05.2024 | 13:35:34,510 | 50 | 11,976 | |
50 | 11,976 | |||
50 | 11,976 | |||
16.05.2024 | 13:34:58,122 | 700 | 11,976 | |
700 | 11,976 | |||
700 | 11,976 | |||
16.05.2024 | 12:54:37,928 | 200 | 11,902 | |
200 | 11,902 | |||
200 | 11,902 | |||
16.05.2024 | 12:30:34,273 | 30 | 11,902 | |
30 | 11,902 | |||
30 | 11,902 | |||
16.05.2024 | 12:27:49,459 | 50 | 11,902 | |
50 | 11,902 | |||
50 | 11,902 | |||
16.05.2024 | 11:31:16,962 | 170 | 11,976 | |
170 | 11,976 | |||
170 | 11,976 | |||
16.05.2024 | 11:30:51,767 | 100 | 11,976 | |
100 | 11,976 | |||
100 | 11,976 | |||
16.05.2024 | 11:01:28,687 | 193 | 11,976 | |
193 | 11,976 | |||
193 | 11,976 | |||
16.05.2024 | 10:54:55,366 | 26 | 11,976 | |
26 | 11,976 | |||
26 | 11,976 | |||
16.05.2024 | 10:48:04,640 | 500 | 11,976 | |
500 | 11,976 | |||
500 | 11,976 | |||
16.05.2024 | 10:32:53,068 | 300 | 11,976 | |
300 | 11,976 | |||
300 | 11,976 | |||
16.05.2024 | 10:28:24,659 | 42 | 11,976 | |
42 | 11,976 | |||
42 | 11,976 | |||
16.05.2024 | 10:08:56,562 | 520 | 11,902 | |
520 | 11,902 | |||
520 | 11,902 | |||
16.05.2024 | 10:08:39,913 | 520 | 11,902 | |
520 | 11,902 | |||
520 | 11,902 | |||
16.05.2024 | 10:07:48,905 | 400 | 11,976 | |
400 | 11,976 | |||
400 | 11,976 | |||
16.05.2024 | 10:06:33,126 | 60 | 11,902 | |
60 | 11,902 | |||
60 | 11,902 | |||
16.05.2024 | 09:55:18,788 | 400 | 11,902 | |
400 | 11,902 | |||
400 | 11,902 | |||
16.05.2024 | 09:53:28,098 | 50 | 11,976 | |
50 | 11,976 | |||
50 | 11,976 | |||
16.05.2024 | 09:35:11,706 | 300 | 11,976 | |
300 | 11,976 | |||
300 | 11,976 | |||
16.05.2024 | 09:34:39,677 | 700 | 11,976 | |
700 | 11,976 | |||
700 | 11,976 | |||
16.05.2024 | 09:31:08,825 | 111 | 11,902 | |
111 | 11,902 | |||
111 | 11,902 | |||
16.05.2024 | 09:30:20,893 | 1 | 11,902 | |
1 | 11,902 | |||
1 | 11,902 | |||
16.05.2024 | 09:16:04,071 | 400 | 11,976 | |
400 | 11,976 | |||
400 | 11,976 | |||
16.05.2024 | 08:32:33,092 | 83 | 11,938 | |
83 | 11,938 | |||
83 | 11,938 | |||
16.05.2024 | 08:08:53,104 | 66 | 11,938 | |
66 | 11,938 | |||
66 | 11,938 | |||
16.05.2024 | 08:03:31,985 | 850 | 11,816 | |
850 | 11,816 | |||
850 | 11,816 | |||
16.05.2024 | 08:03:29,920 | 200 | 11,85 | |
200 | 11,85 | |||
200 | 11,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00