Petroleo Brasileiro S.A. Preferred Shares
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
183
7,099
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:51:21,143 | 100 | 7,099 | |
100 | 7,099 | |||
100 | 7,099 | |||
15.05.2024 | 21:47:02,272 | 340 | 6,971 | |
240 | 6,971 | |||
100 | 6,971 | |||
340 | 6,971 | |||
15.05.2024 | 21:31:28,275 | 130 | 6,951 | |
130 | 6,951 | |||
130 | 6,951 | |||
15.05.2024 | 21:23:06,711 | 200 | 6,941 | |
200 | 6,941 | |||
200 | 6,941 | |||
15.05.2024 | 21:20:16,176 | 250 | 6,941 | |
250 | 6,941 | |||
250 | 6,941 | |||
15.05.2024 | 21:00:54,403 | 3 000 | 7,00 | |
3 000 | 7,00 | |||
3 000 | 7,00 | |||
15.05.2024 | 21:00:48,367 | 600 | 6,999 | |
600 | 6,999 | |||
600 | 6,999 | |||
15.05.2024 | 20:59:19,036 | 600 | 6,999 | |
600 | 6,999 | |||
600 | 6,999 | |||
15.05.2024 | 20:53:15,313 | 260 | 6,932 | |
260 | 6,932 | |||
260 | 6,932 | |||
15.05.2024 | 20:51:46,891 | 300 | 6,932 | |
300 | 6,932 | |||
300 | 6,932 | |||
15.05.2024 | 20:44:30,940 | 150 | 6,999 | |
150 | 6,999 | |||
150 | 6,999 | |||
15.05.2024 | 20:40:27,936 | 95 | 6,931 | |
95 | 6,931 | |||
95 | 6,931 | |||
15.05.2024 | 20:37:21,778 | 150 | 6,925 | |
150 | 6,925 | |||
150 | 6,925 | |||
15.05.2024 | 20:15:02,450 | 229 | 6,922 | |
229 | 6,922 | |||
229 | 6,922 | |||
15.05.2024 | 20:12:28,835 | 216 | 6,999 | |
216 | 6,999 | |||
216 | 6,999 | |||
15.05.2024 | 20:12:09,423 | 400 | 6,999 | |
400 | 6,999 | |||
400 | 6,999 | |||
15.05.2024 | 20:02:59,192 | 3 400 | 6,952 | |
3 400 | 6,952 | |||
3 400 | 6,952 | |||
15.05.2024 | 20:02:51,660 | 600 | 6,951 | |
600 | 6,951 | |||
600 | 6,951 | |||
15.05.2024 | 20:02:20,423 | 600 | 6,951 | |
600 | 6,951 | |||
600 | 6,951 | |||
15.05.2024 | 20:02:11,809 | 600 | 6,951 | |
600 | 6,951 | |||
600 | 6,951 | |||
15.05.2024 | 20:01:45,244 | 350 | 6,951 | |
350 | 6,951 | |||
350 | 6,951 | |||
15.05.2024 | 20:01:31,093 | 600 | 6,951 | |
600 | 6,951 | |||
600 | 6,951 | |||
15.05.2024 | 20:01:06,725 | 600 | 6,951 | |
600 | 6,951 | |||
600 | 6,951 | |||
15.05.2024 | 19:58:21,806 | 600 | 6,951 | |
600 | 6,951 | |||
600 | 6,951 | |||
15.05.2024 | 19:53:56,742 | 250 | 6,951 | |
250 | 6,951 | |||
250 | 6,951 | |||
15.05.2024 | 19:51:38,579 | 600 | 6,951 | |
600 | 6,951 | |||
600 | 6,951 | |||
15.05.2024 | 19:45:19,782 | 700 | 6,922 | |
700 | 6,922 | |||
350 | 6,922 | |||
90 | 6,922 | |||
150 | 6,922 | |||
110 | 6,922 | |||
15.05.2024 | 19:41:49,485 | 435 | 6,951 | |
435 | 6,951 | |||
435 | 6,951 | |||
15.05.2024 | 19:39:46,932 | 37 | 6,951 | |
37 | 6,951 | |||
37 | 6,951 | |||
15.05.2024 | 19:37:46,234 | 663 | 6,951 | |
663 | 6,951 | |||
663 | 6,951 | |||
15.05.2024 | 19:36:59,420 | 600 | 6,951 | |
600 | 6,951 | |||
600 | 6,951 | |||
15.05.2024 | 19:36:20,393 | 600 | 6,951 | |
600 | 6,951 | |||
600 | 6,951 | |||
15.05.2024 | 19:36:20,300 | 600 | 6,952 | |
600 | 6,952 | |||
600 | 6,952 | |||
15.05.2024 | 19:33:00,780 | 30 | 6,999 | |
30 | 6,999 | |||
30 | 6,999 | |||
15.05.2024 | 19:23:36,854 | 550 | 6,952 | |
200 | 6,952 | |||
550 | 6,952 | |||
350 | 6,952 | |||
15.05.2024 | 19:18:43,872 | 300 | 6,999 | |
300 | 6,999 | |||
300 | 6,999 | |||
15.05.2024 | 19:15:55,772 | 600 | 6,952 | |
600 | 6,952 | |||
600 | 6,952 | |||
15.05.2024 | 19:15:22,784 | 676 | 6,952 | |
350 | 6,952 | |||
60 | 6,952 | |||
676 | 6,952 | |||
266 | 6,952 | |||
15.05.2024 | 19:12:05,578 | 15 | 6,999 | |
15 | 6,999 | |||
15 | 6,999 | |||
15.05.2024 | 18:49:27,170 | 2 110 | 6,98 | |
1 324 | 6,98 | |||
786 | 6,98 | |||
700 | 6,98 | |||
700 | 6,98 | |||
610 | 6,98 | |||
100 | 6,98 | |||
15.05.2024 | 18:48:56,449 | 676 | 6,981 | |
676 | 6,981 | |||
676 | 6,981 | |||
15.05.2024 | 18:43:48,630 | 500 | 7,099 | |
500 | 7,099 | |||
500 | 7,099 | |||
15.05.2024 | 18:43:16,582 | 235 | 6,981 | |
235 | 6,981 | |||
145 | 6,981 | |||
90 | 6,981 | |||
15.05.2024 | 18:35:52,577 | 300 | 7,019 | |
300 | 7,019 | |||
300 | 7,019 | |||
15.05.2024 | 18:29:07,893 | 600 | 6,981 | |
600 | 6,981 | |||
600 | 6,981 | |||
15.05.2024 | 18:29:04,920 | 400 | 6,982 | |
400 | 6,982 | |||
400 | 6,982 | |||
15.05.2024 | 18:29:04,765 | 600 | 6,982 | |
600 | 6,982 | |||
600 | 6,982 | |||
15.05.2024 | 18:07:31,795 | 2 900 | 7,00 | |
100 | 7,00 | |||
500 | 7,00 | |||
500 | 7,00 | |||
500 | 7,00 | |||
2 350 | 7,00 | |||
50 | 7,00 | |||
300 | 7,00 | |||
1 500 | 7,00 | |||
15.05.2024 | 17:36:48,112 | 600 | 7,022 | |
600 | 7,022 | |||
600 | 7,022 | |||
15.05.2024 | 17:36:48,007 | 600 | 7,022 | |
600 | 7,022 | |||
600 | 7,022 | |||
15.05.2024 | 17:35:41,581 | 400 | 7,099 | |
400 | 7,099 | |||
400 | 7,099 | |||
15.05.2024 | 17:25:00,071 | 450 | 7,022 | |
450 | 7,022 | |||
150 | 7,022 | |||
300 | 7,022 | |||
15.05.2024 | 17:24:21,675 | 150 | 7,10 | |
150 | 7,10 | |||
150 | 7,10 | |||
15.05.2024 | 17:14:45,500 | 3 200 | 7,021 | |
3 200 | 7,021 | |||
3 200 | 7,021 | |||
15.05.2024 | 17:14:17,946 | 800 | 7,021 | |
650 | 7,021 | |||
150 | 7,021 | |||
800 | 7,021 | |||
15.05.2024 | 17:08:38,120 | 490 | 7,109 | |
490 | 7,109 | |||
490 | 7,109 | |||
15.05.2024 | 17:02:53,871 | 365 | 7,109 | |
365 | 7,109 | |||
365 | 7,109 | |||
15.05.2024 | 17:01:01,592 | 423 | 7,109 | |
423 | 7,109 | |||
423 | 7,109 | |||
15.05.2024 | 16:46:57,605 | 200 | 7,021 | |
200 | 7,021 | |||
200 | 7,021 | |||
15.05.2024 | 16:34:49,211 | 500 | 7,069 | |
300 | 7,069 | |||
200 | 7,069 | |||
500 | 7,069 | |||
15.05.2024 | 16:31:03,226 | 50 | 7,069 | |
50 | 7,069 | |||
50 | 7,069 | |||
15.05.2024 | 16:21:05,145 | 215 | 7,069 | |
215 | 7,069 | |||
215 | 7,069 | |||
15.05.2024 | 16:18:25,080 | 4 | 6,981 | |
4 | 6,981 | |||
4 | 6,981 | |||
15.05.2024 | 16:14:50,292 | 124 | 6,981 | |
124 | 6,981 | |||
124 | 6,981 | |||
15.05.2024 | 16:14:23,971 | 676 | 6,981 | |
676 | 6,981 | |||
676 | 6,981 | |||
15.05.2024 | 16:06:58,197 | 500 | 6,981 | |
100 | 6,981 | |||
500 | 6,981 | |||
400 | 6,981 | |||
15.05.2024 | 16:01:00,990 | 247 | 7,069 | |
247 | 7,069 | |||
247 | 7,069 | |||
15.05.2024 | 15:55:26,192 | 800 | 7,00 | |
800 | 7,00 | |||
500 | 7,00 | |||
300 | 7,00 | |||
15.05.2024 | 15:53:59,470 | 600 | 7,001 | |
600 | 7,001 | |||
400 | 7,001 | |||
200 | 7,001 | |||
15.05.2024 | 15:51:21,664 | 10 | 7,069 | |
10 | 7,069 | |||
10 | 7,069 | |||
15.05.2024 | 15:46:06,853 | 170 | 7,069 | |
170 | 7,069 | |||
170 | 7,069 | |||
15.05.2024 | 15:43:25,985 | 11 | 7,069 | |
11 | 7,069 | |||
11 | 7,069 | |||
15.05.2024 | 15:34:00,908 | 650 | 7,05 | |
650 | 7,05 | |||
650 | 7,05 | |||
15.05.2024 | 15:14:24,982 | 84 | 7,109 | |
84 | 7,109 | |||
84 | 7,109 | |||
15.05.2024 | 15:06:38,398 | 350 | 7,05 | |
350 | 7,05 | |||
350 | 7,05 | |||
15.05.2024 | 14:59:10,675 | 150 | 7,145 | |
150 | 7,145 | |||
150 | 7,145 | |||
15.05.2024 | 14:59:03,000 | 500 | 7,139 | |
250 | 7,139 | |||
250 | 7,139 | |||
500 | 7,139 | |||
15.05.2024 | 14:41:02,897 | 1 650 | 7,09 | |
57 | 7,09 | |||
250 | 7,09 | |||
1 593 | 7,09 | |||
1 400 | 7,09 | |||
15.05.2024 | 14:40:48,511 | 663 | 7,089 | |
663 | 7,089 | |||
663 | 7,089 | |||
15.05.2024 | 14:34:46,966 | 663 | 7,089 | |
663 | 7,089 | |||
663 | 7,089 | |||
15.05.2024 | 14:20:28,317 | 100 | 7,089 | |
100 | 7,089 | |||
100 | 7,089 | |||
15.05.2024 | 14:16:21,547 | 636 | 6,981 | |
636 | 6,981 | |||
636 | 6,981 | |||
15.05.2024 | 14:08:10,851 | 400 | 7,059 | |
400 | 7,059 | |||
400 | 7,059 | |||
15.05.2024 | 14:00:52,846 | 58 | 7,059 | |
58 | 7,059 | |||
58 | 7,059 | |||
15.05.2024 | 13:55:42,292 | 229 | 7,059 | |
229 | 7,059 | |||
229 | 7,059 | |||
15.05.2024 | 13:55:22,765 | 663 | 7,059 | |
663 | 7,059 | |||
663 | 7,059 | |||
15.05.2024 | 13:55:12,145 | 663 | 7,059 | |
663 | 7,059 | |||
663 | 7,059 | |||
15.05.2024 | 13:46:15,032 | 200 | 6,981 | |
200 | 6,981 | |||
200 | 6,981 | |||
15.05.2024 | 13:43:31,391 | 350 | 7,059 | |
350 | 7,059 | |||
350 | 7,059 | |||
15.05.2024 | 13:42:40,812 | 676 | 6,981 | |
426 | 6,981 | |||
676 | 6,981 | |||
250 | 6,981 | |||
15.05.2024 | 13:42:22,235 | 400 | 7,059 | |
400 | 7,059 | |||
400 | 7,059 | |||
15.05.2024 | 13:41:25,417 | 1 000 | 7,00 | |
1 000 | 7,00 | |||
1 000 | 7,00 | |||
15.05.2024 | 13:40:48,473 | 676 | 7,001 | |
676 | 7,001 | |||
676 | 7,001 | |||
15.05.2024 | 13:40:06,768 | 676 | 7,001 | |
676 | 7,001 | |||
676 | 7,001 | |||
15.05.2024 | 13:14:52,674 | 200 | 6,981 | |
200 | 6,981 | |||
200 | 6,981 | |||
15.05.2024 | 13:14:52,550 | 188 | 6,981 | |
188 | 6,981 | |||
188 | 6,981 | |||
15.05.2024 | 13:07:29,864 | 70 | 7,076 | |
70 | 7,076 | |||
70 | 7,076 | |||
15.05.2024 | 13:06:22,009 | 600 | 7,075 | |
600 | 7,075 | |||
600 | 7,075 | |||
15.05.2024 | 13:01:31,083 | 215 | 7,077 | |
215 | 7,077 | |||
215 | 7,077 | |||
15.05.2024 | 13:00:18,378 | 1 | 7,077 | |
1 | 7,077 | |||
1 | 7,077 | |||
15.05.2024 | 13:00:18,187 | 56 | 7,077 | |
56 | 7,077 | |||
56 | 7,077 | |||
15.05.2024 | 12:58:52,320 | 1 500 | 7,00 | |
1 500 | 7,00 | |||
1 500 | 7,00 | |||
15.05.2024 | 12:57:26,664 | 663 | 6,999 | |
663 | 6,999 | |||
663 | 6,999 | |||
15.05.2024 | 12:53:57,093 | 475 | 7,077 | |
475 | 7,077 | |||
475 | 7,077 | |||
15.05.2024 | 12:53:12,623 | 850 | 7,00 | |
350 | 7,00 | |||
250 | 7,00 | |||
850 | 7,00 | |||
250 | 7,00 | |||
15.05.2024 | 12:53:09,568 | 700 | 7,001 | |
700 | 7,001 | |||
700 | 7,001 | |||
15.05.2024 | 12:39:32,206 | 250 | 7,088 | |
250 | 7,088 | |||
250 | 7,088 | |||
15.05.2024 | 12:32:45,996 | 676 | 7,001 | |
676 | 7,001 | |||
676 | 7,001 | |||
15.05.2024 | 12:28:10,703 | 300 | 7,088 | |
300 | 7,088 | |||
300 | 7,088 | |||
15.05.2024 | 12:25:36,365 | 74 | 7,001 | |
74 | 7,001 | |||
74 | 7,001 | |||
15.05.2024 | 12:25:14,244 | 1 000 | 7,03 | |
1 000 | 7,03 | |||
1 000 | 7,03 | |||
15.05.2024 | 12:24:48,594 | 676 | 7,031 | |
676 | 7,031 | |||
676 | 7,031 | |||
15.05.2024 | 12:21:18,160 | 586 | 7,04 | |
186 | 7,04 | |||
400 | 7,04 | |||
472 | 7,04 | |||
114 | 7,04 | |||
15.05.2024 | 12:21:03,540 | 586 | 7,041 | |
586 | 7,041 | |||
586 | 7,041 | |||
15.05.2024 | 12:17:58,143 | 350 | 7,088 | |
350 | 7,088 | |||
350 | 7,088 | |||
15.05.2024 | 12:15:27,169 | 500 | 7,041 | |
500 | 7,041 | |||
500 | 7,041 | |||
15.05.2024 | 12:13:19,113 | 100 | 7,089 | |
100 | 7,089 | |||
100 | 7,089 | |||
15.05.2024 | 12:12:37,663 | 500 | 7,079 | |
500 | 7,079 | |||
500 | 7,079 | |||
15.05.2024 | 12:12:20,499 | 300 | 7,089 | |
50 | 7,089 | |||
250 | 7,089 | |||
300 | 7,089 | |||
15.05.2024 | 12:09:06,154 | 250 | 7,081 | |
250 | 7,081 | |||
250 | 7,081 | |||
15.05.2024 | 11:51:09,981 | 500 | 7,091 | |
500 | 7,091 | |||
500 | 7,091 | |||
15.05.2024 | 11:51:09,877 | 500 | 7,091 | |
500 | 7,091 | |||
500 | 7,091 | |||
15.05.2024 | 11:46:49,775 | 500 | 7,11 | |
500 | 7,11 | |||
500 | 7,11 | |||
15.05.2024 | 11:46:46,318 | 500 | 7,10 | |
100 | 7,10 | |||
400 | 7,10 | |||
500 | 7,10 | |||
15.05.2024 | 11:46:38,273 | 500 | 7,099 | |
500 | 7,099 | |||
500 | 7,099 | |||
15.05.2024 | 11:46:01,301 | 250 | 7,099 | |
250 | 7,099 | |||
250 | 7,099 | |||
15.05.2024 | 11:40:51,649 | 300 | 7,099 | |
300 | 7,099 | |||
300 | 7,099 | |||
15.05.2024 | 11:38:42,026 | 180 | 7,099 | |
180 | 7,099 | |||
180 | 7,099 | |||
15.05.2024 | 11:35:07,096 | 350 | 7,099 | |
350 | 7,099 | |||
350 | 7,099 | |||
15.05.2024 | 11:28:57,226 | 1 300 | 7,09 | |
500 | 7,09 | |||
1 300 | 7,09 | |||
800 | 7,09 | |||
15.05.2024 | 11:28:04,150 | 500 | 7,079 | |
500 | 7,079 | |||
500 | 7,079 | |||
15.05.2024 | 11:27:58,786 | 500 | 7,079 | |
500 | 7,079 | |||
500 | 7,079 | |||
15.05.2024 | 11:22:10,541 | 422 | 7,079 | |
422 | 7,079 | |||
422 | 7,079 | |||
15.05.2024 | 11:19:57,348 | 200 | 7,079 | |
200 | 7,079 | |||
200 | 7,079 | |||
15.05.2024 | 11:16:00,966 | 300 | 7,031 | |
225 | 7,031 | |||
300 | 7,031 | |||
75 | 7,031 | |||
15.05.2024 | 11:03:19,069 | 400 | 7,089 | |
250 | 7,089 | |||
150 | 7,089 | |||
400 | 7,089 | |||
15.05.2024 | 10:50:17,893 | 720 | 7,01 | |
20 | 7,01 | |||
720 | 7,01 | |||
700 | 7,01 | |||
15.05.2024 | 10:48:35,744 | 676 | 7,011 | |
676 | 7,011 | |||
676 | 7,011 | |||
15.05.2024 | 10:47:27,374 | 700 | 7,02 | |
700 | 7,02 | |||
700 | 7,02 | |||
15.05.2024 | 10:46:30,327 | 676 | 7,021 | |
676 | 7,021 | |||
676 | 7,021 | |||
15.05.2024 | 10:45:01,800 | 400 | 7,021 | |
400 | 7,021 | |||
400 | 7,021 | |||
15.05.2024 | 10:40:04,606 | 500 | 7,089 | |
500 | 7,089 | |||
500 | 7,089 | |||
15.05.2024 | 10:39:46,367 | 200 | 7,09 | |
200 | 7,09 | |||
200 | 7,09 | |||
15.05.2024 | 10:36:36,856 | 140 | 7,11 | |
140 | 7,11 | |||
140 | 7,11 | |||
15.05.2024 | 10:34:22,285 | 676 | 7,021 | |
676 | 7,021 | |||
676 | 7,021 | |||
15.05.2024 | 10:32:33,376 | 600 | 7,021 | |
600 | 7,021 | |||
600 | 7,021 | |||
15.05.2024 | 10:32:20,770 | 600 | 7,022 | |
600 | 7,022 | |||
600 | 7,022 | |||
15.05.2024 | 10:25:07,934 | 140 | 7,169 | |
140 | 7,169 | |||
140 | 7,169 | |||
15.05.2024 | 10:24:11,918 | 400 | 7,16 | |
400 | 7,16 | |||
400 | 7,16 | |||
15.05.2024 | 10:24:03,389 | 400 | 7,15 | |
350 | 7,15 | |||
50 | 7,15 | |||
400 | 7,15 | |||
15.05.2024 | 10:23:04,195 | 600 | 7,15 | |
600 | 7,15 | |||
600 | 7,15 | |||
15.05.2024 | 10:21:27,248 | 400 | 7,15 | |
400 | 7,15 | |||
400 | 7,15 | |||
15.05.2024 | 10:21:07,727 | 279 | 7,15 | |
279 | 7,15 | |||
279 | 7,15 | |||
15.05.2024 | 10:19:46,960 | 400 | 7,145 | |
400 | 7,145 | |||
400 | 7,145 | |||
15.05.2024 | 10:17:48,657 | 400 | 7,139 | |
400 | 7,139 | |||
400 | 7,139 | |||
15.05.2024 | 10:17:00,422 | 800 | 7,021 | |
800 | 7,021 | |||
200 | 7,021 | |||
600 | 7,021 | |||
15.05.2024 | 10:15:26,853 | 1 100 | 7,10 | |
500 | 7,10 | |||
600 | 7,10 | |||
776 | 7,10 | |||
324 | 7,10 | |||
15.05.2024 | 10:15:23,745 | 676 | 7,101 | |
676 | 7,101 | |||
676 | 7,101 | |||
15.05.2024 | 10:14:59,934 | 750 | 7,14 | |
350 | 7,14 | |||
400 | 7,14 | |||
750 | 7,14 | |||
15.05.2024 | 10:14:56,736 | 300 | 7,139 | |
300 | 7,139 | |||
300 | 7,139 | |||
15.05.2024 | 10:13:20,615 | 446 | 7,139 | |
446 | 7,139 | |||
446 | 7,139 | |||
15.05.2024 | 10:10:08,894 | 663 | 7,169 | |
500 | 7,169 | |||
663 | 7,169 | |||
163 | 7,169 | |||
15.05.2024 | 10:10:01,874 | 663 | 7,189 | |
663 | 7,189 | |||
313 | 7,189 | |||
350 | 7,189 | |||
15.05.2024 | 10:09:58,729 | 400 | 7,19 | |
400 | 7,19 | |||
400 | 7,19 | |||
15.05.2024 | 10:09:58,634 | 455 | 7,19 | |
455 | 7,19 | |||
455 | 7,19 | |||
15.05.2024 | 10:07:09,666 | 150 | 7,169 | |
150 | 7,169 | |||
150 | 7,169 | |||
15.05.2024 | 09:58:19,058 | 55 | 7,189 | |
55 | 7,189 | |||
55 | 7,189 | |||
15.05.2024 | 09:56:16,003 | 200 | 7,101 | |
200 | 7,101 | |||
200 | 7,101 | |||
15.05.2024 | 09:52:10,141 | 500 | 7,031 | |
500 | 7,031 | |||
100 | 7,031 | |||
400 | 7,031 | |||
15.05.2024 | 09:31:49,869 | 1 638 | 7,249 | |
1 603 | 7,249 | |||
562 | 7,249 | |||
400 | 7,249 | |||
35 | 7,249 | |||
676 | 7,249 | |||
15.05.2024 | 09:26:09,382 | 350 | 7,04 | |
350 | 7,04 | |||
350 | 7,04 | |||
15.05.2024 | 09:26:06,360 | 212 | 7,031 | |
122 | 7,031 | |||
90 | 7,031 | |||
212 | 7,031 | |||
15.05.2024 | 09:19:35,862 | 500 | 7,021 | |
100 | 7,021 | |||
400 | 7,021 | |||
500 | 7,021 | |||
15.05.2024 | 09:17:11,502 | 663 | 7,24 | |
350 | 7,24 | |||
250 | 7,24 | |||
63 | 7,24 | |||
663 | 7,24 | |||
15.05.2024 | 09:14:48,994 | 1 025 | 7,10 | |
280 | 7,10 | |||
375 | 7,10 | |||
155 | 7,10 | |||
500 | 7,10 | |||
650 | 7,10 | |||
90 | 7,10 | |||
15.05.2024 | 09:06:33,346 | 410 | 7,249 | |
410 | 7,249 | |||
410 | 7,249 | |||
15.05.2024 | 08:52:00,417 | 676 | 7,121 | |
676 | 7,121 | |||
176 | 7,121 | |||
500 | 7,121 | |||
15.05.2024 | 08:51:55,879 | 50 | 7,22 | |
50 | 7,22 | |||
50 | 7,22 | |||
15.05.2024 | 08:51:52,112 | 180 | 7,249 | |
180 | 7,249 | |||
180 | 7,249 | |||
15.05.2024 | 08:19:26,404 | 285 | 7,249 | |
285 | 7,249 | |||
285 | 7,249 | |||
15.05.2024 | 08:13:57,657 | 139 | 7,249 | |
139 | 7,249 | |||
139 | 7,249 | |||
15.05.2024 | 08:02:58,712 | 2 725 | 7,15 | |
1 725 | 7,15 | |||
2 225 | 7,15 | |||
60 | 7,15 | |||
300 | 7,15 | |||
1 000 | 7,15 | |||
140 | 7,15 | |||
15.05.2024 | 08:00:04,339 | 5 052 | 7,35 | |
300 | 7,35 | |||
66 | 7,35 | |||
500 | 7,35 | |||
1 200 | 7,35 | |||
500 | 7,35 | |||
500 | 7,35 | |||
1 000 | 7,35 | |||
170 | 7,35 | |||
350 | 7,35 | |||
816 | 7,35 | |||
1 000 | 7,35 | |||
1 650 | 7,35 | |||
1 052 | 7,35 | |||
600 | 7,35 | |||
400 | 7,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00