BW LPG Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
95
15,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:09,765 | 250 | 15,79 | |
250 | 15,79 | |||
250 | 15,79 | |||
17.05.2024 | 21:57:56,467 | 90 | 15,79 | |
90 | 15,79 | |||
90 | 15,79 | |||
17.05.2024 | 21:50:46,855 | 150 | 16,10 | |
150 | 16,10 | |||
150 | 16,10 | |||
17.05.2024 | 21:41:30,373 | 68 | 15,99 | |
68 | 15,99 | |||
68 | 15,99 | |||
17.05.2024 | 21:30:41,828 | 200 | 16,16 | |
200 | 16,16 | |||
200 | 16,16 | |||
17.05.2024 | 21:29:49,430 | 200 | 16,19 | |
200 | 16,19 | |||
200 | 16,19 | |||
17.05.2024 | 21:29:06,856 | 200 | 16,19 | |
200 | 16,19 | |||
200 | 16,19 | |||
17.05.2024 | 21:26:14,980 | 200 | 16,19 | |
200 | 16,19 | |||
200 | 16,19 | |||
17.05.2024 | 21:24:42,614 | 200 | 16,19 | |
200 | 16,19 | |||
200 | 16,19 | |||
17.05.2024 | 21:23:49,776 | 330 | 16,20 | |
330 | 16,20 | |||
330 | 16,20 | |||
17.05.2024 | 21:23:21,841 | 200 | 16,21 | |
200 | 16,21 | |||
200 | 16,21 | |||
17.05.2024 | 21:04:41,908 | 200 | 16,29 | |
200 | 16,29 | |||
200 | 16,29 | |||
17.05.2024 | 21:02:17,193 | 15 | 16,59 | |
15 | 16,59 | |||
15 | 16,59 | |||
17.05.2024 | 20:23:39,875 | 200 | 16,31 | |
200 | 16,31 | |||
200 | 16,31 | |||
17.05.2024 | 20:21:52,992 | 50 | 16,62 | |
50 | 16,62 | |||
50 | 16,62 | |||
17.05.2024 | 20:16:28,316 | 113 | 16,32 | |
113 | 16,32 | |||
113 | 16,32 | |||
17.05.2024 | 20:10:27,328 | 90 | 16,63 | |
90 | 16,63 | |||
90 | 16,63 | |||
17.05.2024 | 20:10:17,556 | 200 | 16,63 | |
200 | 16,63 | |||
200 | 16,63 | |||
17.05.2024 | 20:00:26,165 | 150 | 16,33 | |
150 | 16,33 | |||
150 | 16,33 | |||
17.05.2024 | 19:46:33,358 | 300 | 16,60 | |
300 | 16,60 | |||
300 | 16,60 | |||
17.05.2024 | 19:46:17,097 | 200 | 16,60 | |
200 | 16,60 | |||
200 | 16,60 | |||
17.05.2024 | 19:41:55,251 | 200 | 16,29 | |
200 | 16,29 | |||
200 | 16,29 | |||
17.05.2024 | 19:31:53,198 | 200 | 16,49 | |
200 | 16,49 | |||
200 | 16,49 | |||
17.05.2024 | 19:12:30,368 | 200 | 16,50 | |
200 | 16,50 | |||
200 | 16,50 | |||
17.05.2024 | 18:48:25,997 | 200 | 16,40 | |
200 | 16,40 | |||
200 | 16,40 | |||
17.05.2024 | 18:47:56,472 | 200 | 16,39 | |
200 | 16,39 | |||
200 | 16,39 | |||
17.05.2024 | 18:45:05,184 | 180 | 16,21 | |
180 | 16,21 | |||
180 | 16,21 | |||
17.05.2024 | 18:44:25,853 | 45 | 16,39 | |
45 | 16,39 | |||
45 | 16,39 | |||
17.05.2024 | 18:44:14,744 | 200 | 16,39 | |
200 | 16,39 | |||
200 | 16,39 | |||
17.05.2024 | 18:43:51,585 | 200 | 16,21 | |
200 | 16,21 | |||
200 | 16,21 | |||
17.05.2024 | 18:41:06,486 | 200 | 16,21 | |
200 | 16,21 | |||
200 | 16,21 | |||
17.05.2024 | 18:31:39,783 | 231 | 16,21 | |
231 | 16,21 | |||
231 | 16,21 | |||
17.05.2024 | 18:31:08,335 | 200 | 16,21 | |
200 | 16,21 | |||
200 | 16,21 | |||
17.05.2024 | 18:10:17,959 | 74 | 16,40 | |
74 | 16,40 | |||
74 | 16,40 | |||
17.05.2024 | 18:10:17,804 | 130 | 16,40 | |
130 | 16,40 | |||
130 | 16,40 | |||
17.05.2024 | 18:08:28,427 | 200 | 16,40 | |
200 | 16,40 | |||
200 | 16,40 | |||
17.05.2024 | 17:55:33,941 | 100 | 16,19 | |
100 | 16,19 | |||
100 | 16,19 | |||
17.05.2024 | 17:55:06,092 | 185 | 16,22 | |
185 | 16,22 | |||
185 | 16,22 | |||
17.05.2024 | 17:54:37,429 | 185 | 16,22 | |
185 | 16,22 | |||
185 | 16,22 | |||
17.05.2024 | 17:49:53,446 | 10 | 16,49 | |
10 | 16,49 | |||
10 | 16,49 | |||
17.05.2024 | 17:48:11,050 | 70 | 16,49 | |
70 | 16,49 | |||
70 | 16,49 | |||
17.05.2024 | 17:47:31,550 | 200 | 16,18 | |
200 | 16,18 | |||
200 | 16,18 | |||
17.05.2024 | 17:46:55,607 | 83 | 16,19 | |
83 | 16,19 | |||
83 | 16,19 | |||
17.05.2024 | 17:46:11,142 | 200 | 16,28 | |
200 | 16,28 | |||
200 | 16,28 | |||
17.05.2024 | 17:44:31,596 | 200 | 16,39 | |
200 | 16,39 | |||
200 | 16,39 | |||
17.05.2024 | 17:43:39,724 | 200 | 16,19 | |
200 | 16,19 | |||
200 | 16,19 | |||
17.05.2024 | 17:43:31,035 | 200 | 16,04 | |
200 | 16,04 | |||
200 | 16,04 | |||
17.05.2024 | 17:43:25,565 | 200 | 16,03 | |
200 | 16,03 | |||
200 | 16,03 | |||
17.05.2024 | 17:43:17,761 | 400 | 16,00 | |
200 | 16,00 | |||
200 | 16,00 | |||
400 | 16,00 | |||
17.05.2024 | 17:42:55,694 | 200 | 15,99 | |
200 | 15,99 | |||
200 | 15,99 | |||
17.05.2024 | 17:42:42,430 | 200 | 15,98 | |
200 | 15,98 | |||
200 | 15,98 | |||
17.05.2024 | 17:42:15,003 | 200 | 15,97 | |
200 | 15,97 | |||
200 | 15,97 | |||
17.05.2024 | 17:42:09,401 | 200 | 15,96 | |
200 | 15,96 | |||
200 | 15,96 | |||
17.05.2024 | 17:41:57,588 | 200 | 15,95 | |
200 | 15,95 | |||
200 | 15,95 | |||
17.05.2024 | 17:19:52,732 | 62 | 15,95 | |
62 | 15,95 | |||
62 | 15,95 | |||
17.05.2024 | 17:19:14,899 | 45 | 15,95 | |
45 | 15,95 | |||
45 | 15,95 | |||
17.05.2024 | 17:12:34,472 | 60 | 15,95 | |
60 | 15,95 | |||
60 | 15,95 | |||
17.05.2024 | 17:09:42,876 | 200 | 15,92 | |
200 | 15,92 | |||
200 | 15,92 | |||
17.05.2024 | 17:09:34,359 | 200 | 15,90 | |
200 | 15,90 | |||
200 | 15,90 | |||
17.05.2024 | 17:09:18,189 | 200 | 15,88 | |
200 | 15,88 | |||
200 | 15,88 | |||
17.05.2024 | 17:08:03,013 | 200 | 15,87 | |
200 | 15,87 | |||
200 | 15,87 | |||
17.05.2024 | 17:07:25,900 | 200 | 15,84 | |
200 | 15,84 | |||
200 | 15,84 | |||
17.05.2024 | 17:07:11,048 | 200 | 15,83 | |
200 | 15,83 | |||
200 | 15,83 | |||
17.05.2024 | 16:35:22,227 | 60 | 15,81 | |
60 | 15,81 | |||
60 | 15,81 | |||
17.05.2024 | 16:19:39,920 | 91 | 15,81 | |
91 | 15,81 | |||
91 | 15,81 | |||
17.05.2024 | 16:18:55,724 | 200 | 15,81 | |
200 | 15,81 | |||
200 | 15,81 | |||
17.05.2024 | 16:18:29,239 | 200 | 15,81 | |
200 | 15,81 | |||
200 | 15,81 | |||
17.05.2024 | 16:14:05,667 | 1 000 | 15,82 | |
1 000 | 15,82 | |||
1 000 | 15,82 | |||
17.05.2024 | 16:08:59,368 | 200 | 15,81 | |
200 | 15,81 | |||
200 | 15,81 | |||
17.05.2024 | 15:37:57,975 | 200 | 15,89 | |
200 | 15,89 | |||
200 | 15,89 | |||
17.05.2024 | 15:15:43,509 | 200 | 15,65 | |
200 | 15,65 | |||
200 | 15,65 | |||
17.05.2024 | 14:57:43,575 | 200 | 15,89 | |
200 | 15,89 | |||
200 | 15,89 | |||
17.05.2024 | 14:29:34,127 | 200 | 15,80 | |
200 | 15,80 | |||
200 | 15,80 | |||
17.05.2024 | 14:29:24,227 | 38 | 15,79 | |
38 | 15,79 | |||
38 | 15,79 | |||
17.05.2024 | 14:09:20,296 | 150 | 15,79 | |
150 | 15,79 | |||
150 | 15,79 | |||
17.05.2024 | 13:48:28,055 | 50 | 15,79 | |
50 | 15,79 | |||
50 | 15,79 | |||
17.05.2024 | 13:38:02,883 | 700 | 15,60 | |
700 | 15,60 | |||
700 | 15,60 | |||
17.05.2024 | 13:37:46,301 | 200 | 15,59 | |
200 | 15,59 | |||
200 | 15,59 | |||
17.05.2024 | 13:22:37,283 | 200 | 15,59 | |
200 | 15,59 | |||
200 | 15,59 | |||
17.05.2024 | 13:21:51,839 | 200 | 15,59 | |
200 | 15,59 | |||
200 | 15,59 | |||
17.05.2024 | 12:46:39,865 | 900 | 15,60 | |
900 | 15,60 | |||
900 | 15,60 | |||
17.05.2024 | 12:46:20,169 | 146 | 15,59 | |
146 | 15,59 | |||
146 | 15,59 | |||
17.05.2024 | 12:25:48,284 | 200 | 15,59 | |
200 | 15,59 | |||
200 | 15,59 | |||
17.05.2024 | 12:23:33,857 | 200 | 15,59 | |
200 | 15,59 | |||
200 | 15,59 | |||
17.05.2024 | 12:14:36,231 | 200 | 15,59 | |
200 | 15,59 | |||
200 | 15,59 | |||
17.05.2024 | 11:17:42,917 | 50 | 15,59 | |
50 | 15,59 | |||
50 | 15,59 | |||
17.05.2024 | 11:17:16,697 | 200 | 15,59 | |
200 | 15,59 | |||
200 | 15,59 | |||
17.05.2024 | 11:09:35,687 | 50 | 15,59 | |
50 | 15,59 | |||
50 | 15,59 | |||
17.05.2024 | 09:21:54,956 | 200 | 15,79 | |
200 | 15,79 | |||
200 | 15,79 | |||
17.05.2024 | 09:19:52,431 | 100 | 15,65 | |
100 | 15,65 | |||
100 | 15,65 | |||
17.05.2024 | 09:18:23,756 | 200 | 15,66 | |
200 | 15,66 | |||
200 | 15,66 | |||
17.05.2024 | 09:18:20,196 | 200 | 15,73 | |
200 | 15,73 | |||
200 | 15,73 | |||
17.05.2024 | 09:08:10,835 | 600 | 15,80 | |
400 | 15,80 | |||
600 | 15,80 | |||
200 | 15,80 | |||
17.05.2024 | 09:06:12,405 | 200 | 15,79 | |
200 | 15,79 | |||
200 | 15,79 | |||
17.05.2024 | 09:05:19,227 | 200 | 15,79 | |
200 | 15,79 | |||
200 | 15,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00