Galapagos N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
80
27,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 19:55:04,325 | 10 | 27,54 | |
10 | 27,54 | |||
10 | 27,54 | |||
17.05.2024 | 19:20:21,520 | 120 | 27,36 | |
120 | 27,36 | |||
120 | 27,36 | |||
17.05.2024 | 19:16:30,454 | 30 | 27,44 | |
30 | 27,44 | |||
30 | 27,44 | |||
17.05.2024 | 18:53:42,289 | 180 | 27,40 | |
180 | 27,40 | |||
180 | 27,40 | |||
17.05.2024 | 18:53:39,179 | 120 | 27,42 | |
120 | 27,42 | |||
120 | 27,42 | |||
17.05.2024 | 18:53:38,375 | 32 | 27,42 | |
32 | 27,42 | |||
32 | 27,42 | |||
17.05.2024 | 18:53:34,727 | 120 | 27,42 | |
120 | 27,42 | |||
120 | 27,42 | |||
17.05.2024 | 18:52:55,991 | 120 | 27,34 | |
120 | 27,34 | |||
120 | 27,34 | |||
17.05.2024 | 18:33:28,442 | 20 | 27,32 | |
20 | 27,32 | |||
20 | 27,32 | |||
17.05.2024 | 17:52:44,724 | 60 | 27,60 | |
60 | 27,60 | |||
60 | 27,60 | |||
17.05.2024 | 17:22:45,103 | 200 | 27,56 | |
200 | 27,56 | |||
200 | 27,56 | |||
17.05.2024 | 17:15:26,766 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
17.05.2024 | 17:13:50,386 | 16 | 27,52 | |
16 | 27,52 | |||
16 | 27,52 | |||
17.05.2024 | 17:13:27,249 | 2 000 | 27,50 | |
2 000 | 27,50 | |||
2 000 | 27,50 | |||
17.05.2024 | 17:13:17,134 | 2 009 | 27,50 | |
9 | 27,50 | |||
2 000 | 27,50 | |||
2 009 | 27,50 | |||
17.05.2024 | 17:12:53,455 | 190 | 27,52 | |
190 | 27,52 | |||
190 | 27,52 | |||
17.05.2024 | 17:12:53,067 | 113 | 27,52 | |
113 | 27,52 | |||
113 | 27,52 | |||
17.05.2024 | 17:08:00,360 | 190 | 27,52 | |
190 | 27,52 | |||
190 | 27,52 | |||
17.05.2024 | 17:06:25,583 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
17.05.2024 | 17:05:40,708 | 16 | 27,52 | |
16 | 27,52 | |||
16 | 27,52 | |||
17.05.2024 | 17:04:06,828 | 130 | 27,56 | |
130 | 27,56 | |||
130 | 27,56 | |||
17.05.2024 | 17:03:55,241 | 370 | 27,56 | |
370 | 27,56 | |||
370 | 27,56 | |||
17.05.2024 | 17:03:22,519 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
17.05.2024 | 17:03:17,789 | 285 | 27,52 | |
285 | 27,52 | |||
285 | 27,52 | |||
17.05.2024 | 17:02:50,734 | 190 | 27,52 | |
190 | 27,52 | |||
190 | 27,52 | |||
17.05.2024 | 17:00:10,563 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
17.05.2024 | 16:57:41,950 | 3 | 27,52 | |
3 | 27,52 | |||
3 | 27,52 | |||
17.05.2024 | 16:57:41,487 | 2 | 27,52 | |
2 | 27,52 | |||
2 | 27,52 | |||
17.05.2024 | 16:50:58,688 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
17.05.2024 | 16:50:30,984 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
17.05.2024 | 16:49:12,859 | 12 | 27,52 | |
12 | 27,52 | |||
12 | 27,52 | |||
17.05.2024 | 16:39:57,119 | 110 | 27,52 | |
110 | 27,52 | |||
110 | 27,52 | |||
17.05.2024 | 16:39:19,285 | 370 | 27,50 | |
370 | 27,50 | |||
370 | 27,50 | |||
17.05.2024 | 16:38:36,370 | 370 | 27,54 | |
370 | 27,54 | |||
370 | 27,54 | |||
17.05.2024 | 16:34:37,116 | 1 003 | 27,50 | |
3 | 27,50 | |||
1 003 | 27,50 | |||
1 000 | 27,50 | |||
17.05.2024 | 16:34:22,867 | 500 | 27,48 | |
500 | 27,48 | |||
500 | 27,48 | |||
17.05.2024 | 16:34:14,687 | 500 | 27,48 | |
500 | 27,48 | |||
500 | 27,48 | |||
17.05.2024 | 16:33:37,544 | 190 | 27,50 | |
190 | 27,50 | |||
190 | 27,50 | |||
17.05.2024 | 16:33:27,372 | 100 | 27,52 | |
100 | 27,52 | |||
100 | 27,52 | |||
17.05.2024 | 16:33:23,911 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
17.05.2024 | 16:30:16,192 | 11 | 27,50 | |
11 | 27,50 | |||
11 | 27,50 | |||
17.05.2024 | 16:24:21,258 | 100 | 27,56 | |
100 | 27,56 | |||
100 | 27,56 | |||
17.05.2024 | 16:22:03,810 | 11 | 27,52 | |
11 | 27,52 | |||
11 | 27,52 | |||
17.05.2024 | 16:12:06,497 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
17.05.2024 | 16:11:18,122 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
17.05.2024 | 16:10:40,665 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
17.05.2024 | 16:07:51,202 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
17.05.2024 | 16:07:50,514 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
17.05.2024 | 16:06:27,487 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
17.05.2024 | 16:06:25,504 | 19 | 27,52 | |
19 | 27,52 | |||
19 | 27,52 | |||
17.05.2024 | 16:06:20,590 | 336 | 27,52 | |
336 | 27,52 | |||
336 | 27,52 | |||
17.05.2024 | 16:05:56,224 | 2 000 | 27,50 | |
2 000 | 27,50 | |||
2 000 | 27,50 | |||
17.05.2024 | 16:05:16,592 | 133 | 27,52 | |
133 | 27,52 | |||
133 | 27,52 | |||
17.05.2024 | 16:04:12,793 | 1 000 | 27,50 | |
1 000 | 27,50 | |||
1 000 | 27,50 | |||
17.05.2024 | 16:04:02,899 | 1 000 | 27,50 | |
1 000 | 27,50 | |||
1 000 | 27,50 | |||
17.05.2024 | 16:03:02,808 | 190 | 27,46 | |
190 | 27,46 | |||
190 | 27,46 | |||
17.05.2024 | 15:56:19,678 | 190 | 27,54 | |
190 | 27,54 | |||
190 | 27,54 | |||
17.05.2024 | 15:50:20,271 | 130 | 27,56 | |
130 | 27,56 | |||
130 | 27,56 | |||
17.05.2024 | 15:47:01,459 | 70 | 27,64 | |
70 | 27,64 | |||
70 | 27,64 | |||
17.05.2024 | 15:41:04,372 | 40 | 27,68 | |
40 | 27,68 | |||
40 | 27,68 | |||
17.05.2024 | 15:30:30,295 | 37 | 28,04 | |
37 | 28,04 | |||
37 | 28,04 | |||
17.05.2024 | 14:59:59,899 | 30 | 28,26 | |
30 | 28,26 | |||
30 | 28,26 | |||
17.05.2024 | 14:24:56,700 | 180 | 27,98 | |
180 | 27,98 | |||
180 | 27,98 | |||
17.05.2024 | 12:50:28,398 | 28 | 27,82 | |
28 | 27,82 | |||
28 | 27,82 | |||
17.05.2024 | 11:54:18,731 | 2 490 | 27,56 | |
2 490 | 27,56 | |||
2 490 | 27,56 | |||
17.05.2024 | 11:54:04,904 | 130 | 27,56 | |
130 | 27,56 | |||
130 | 27,56 | |||
17.05.2024 | 11:52:41,637 | 190 | 27,58 | |
190 | 27,58 | |||
190 | 27,58 | |||
17.05.2024 | 11:52:39,454 | 134 | 27,58 | |
134 | 27,58 | |||
134 | 27,58 | |||
17.05.2024 | 11:52:13,512 | 2 000 | 27,60 | |
2 000 | 27,60 | |||
2 000 | 27,60 | |||
17.05.2024 | 11:51:40,620 | 190 | 27,66 | |
190 | 27,66 | |||
190 | 27,66 | |||
17.05.2024 | 11:51:40,503 | 190 | 27,66 | |
190 | 27,66 | |||
190 | 27,66 | |||
17.05.2024 | 11:18:05,248 | 72 | 27,66 | |
72 | 27,66 | |||
72 | 27,66 | |||
17.05.2024 | 11:01:45,575 | 450 | 27,60 | |
450 | 27,60 | |||
450 | 27,60 | |||
17.05.2024 | 11:01:39,483 | 190 | 27,60 | |
190 | 27,60 | |||
190 | 27,60 | |||
17.05.2024 | 11:00:24,943 | 50 | 27,66 | |
50 | 27,66 | |||
50 | 27,66 | |||
17.05.2024 | 10:12:38,887 | 4 000 | 27,64 | |
4 000 | 27,64 | |||
4 000 | 27,64 | |||
17.05.2024 | 10:12:18,195 | 360 | 27,72 | |
360 | 27,72 | |||
360 | 27,72 | |||
17.05.2024 | 09:58:50,920 | 7 010 | 27,62 | |
7 010 | 27,62 | |||
7 010 | 27,62 | |||
17.05.2024 | 09:58:21,422 | 360 | 27,82 | |
360 | 27,82 | |||
360 | 27,82 | |||
17.05.2024 | 09:53:18,117 | 40 | 27,90 | |
40 | 27,90 | |||
40 | 27,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00