Vulcan Energy Resources Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
103
3,458
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 08:50:59,463 | 50 | 3,458 | |
50 | 3,458 | |||
50 | 3,458 | |||
17.05.2024 | 08:50:42,382 | 60 | 3,462 | |
60 | 3,462 | |||
60 | 3,462 | |||
17.05.2024 | 08:50:13,184 | 800 | 3,462 | |
800 | 3,462 | |||
800 | 3,462 | |||
17.05.2024 | 08:49:57,465 | 220 | 3,462 | |
220 | 3,462 | |||
220 | 3,462 | |||
17.05.2024 | 08:49:55,435 | 1 250 | 3,44 | |
1 250 | 3,44 | |||
1 250 | 3,44 | |||
17.05.2024 | 08:49:43,334 | 100 | 3,462 | |
100 | 3,462 | |||
100 | 3,462 | |||
17.05.2024 | 08:49:36,186 | 500 | 3,462 | |
500 | 3,462 | |||
500 | 3,462 | |||
17.05.2024 | 08:49:12,542 | 208 | 3,458 | |
208 | 3,458 | |||
208 | 3,458 | |||
17.05.2024 | 08:49:10,472 | 1 792 | 3,458 | |
1 792 | 3,458 | |||
1 792 | 3,458 | |||
17.05.2024 | 08:49:05,440 | 1 000 | 3,454 | |
100 | 3,454 | |||
145 | 3,454 | |||
1 000 | 3,454 | |||
755 | 3,454 | |||
17.05.2024 | 08:47:14,466 | 1 000 | 3,452 | |
1 000 | 3,452 | |||
1 000 | 3,452 | |||
17.05.2024 | 08:43:54,247 | 1 500 | 3,45 | |
1 500 | 3,45 | |||
748 | 3,45 | |||
752 | 3,45 | |||
17.05.2024 | 08:43:39,459 | 1 500 | 3,448 | |
1 500 | 3,448 | |||
1 500 | 3,448 | |||
17.05.2024 | 08:43:20,155 | 1 762 | 3,426 | |
200 | 3,426 | |||
30 | 3,426 | |||
1 762 | 3,426 | |||
1 324 | 3,426 | |||
208 | 3,426 | |||
17.05.2024 | 08:43:14,054 | 438 | 3,432 | |
438 | 3,432 | |||
438 | 3,432 | |||
17.05.2024 | 08:43:09,345 | 75 | 3,48 | |
75 | 3,48 | |||
75 | 3,48 | |||
17.05.2024 | 08:43:03,807 | 770 | 3,46 | |
650 | 3,46 | |||
20 | 3,46 | |||
770 | 3,46 | |||
100 | 3,46 | |||
17.05.2024 | 08:42:43,236 | 1 830 | 3,454 | |
1 830 | 3,454 | |||
1 830 | 3,454 | |||
17.05.2024 | 08:42:33,064 | 262 | 3,454 | |
262 | 3,454 | |||
262 | 3,454 | |||
17.05.2024 | 08:42:32,078 | 3 038 | 3,454 | |
1 208 | 3,454 | |||
300 | 3,454 | |||
1 830 | 3,454 | |||
2 738 | 3,454 | |||
17.05.2024 | 08:41:34,669 | 1 792 | 3,448 | |
1 792 | 3,448 | |||
1 792 | 3,448 | |||
17.05.2024 | 08:40:35,769 | 2 462 | 3,432 | |
2 462 | 3,432 | |||
2 462 | 3,432 | |||
17.05.2024 | 08:40:16,097 | 1 792 | 3,43 | |
1 792 | 3,43 | |||
1 792 | 3,43 | |||
17.05.2024 | 08:39:46,917 | 25 | 3,43 | |
25 | 3,43 | |||
25 | 3,43 | |||
17.05.2024 | 08:39:42,478 | 100 | 3,43 | |
100 | 3,43 | |||
100 | 3,43 | |||
17.05.2024 | 08:38:31,768 | 1 000 | 3,43 | |
500 | 3,43 | |||
500 | 3,43 | |||
1 000 | 3,43 | |||
17.05.2024 | 08:38:01,350 | 222 | 3,428 | |
222 | 3,428 | |||
222 | 3,428 | |||
17.05.2024 | 08:37:18,914 | 200 | 3,43 | |
200 | 3,43 | |||
200 | 3,43 | |||
17.05.2024 | 08:37:06,711 | 100 | 3,43 | |
100 | 3,43 | |||
100 | 3,43 | |||
17.05.2024 | 08:37:06,570 | 438 | 3,432 | |
438 | 3,432 | |||
438 | 3,432 | |||
17.05.2024 | 08:36:32,422 | 450 | 3,448 | |
450 | 3,448 | |||
450 | 3,448 | |||
17.05.2024 | 08:35:57,522 | 100 | 3,448 | |
100 | 3,448 | |||
100 | 3,448 | |||
17.05.2024 | 08:35:20,647 | 890 | 3,448 | |
890 | 3,448 | |||
890 | 3,448 | |||
17.05.2024 | 08:35:09,428 | 2 500 | 3,448 | |
2 500 | 3,448 | |||
916 | 3,448 | |||
1 584 | 3,448 | |||
17.05.2024 | 08:35:02,873 | 1 792 | 3,446 | |
1 792 | 3,446 | |||
1 792 | 3,446 | |||
17.05.2024 | 08:34:31,878 | 1 000 | 3,446 | |
1 000 | 3,446 | |||
1 000 | 3,446 | |||
17.05.2024 | 08:34:21,573 | 2 500 | 3,428 | |
2 500 | 3,428 | |||
2 500 | 3,428 | |||
17.05.2024 | 08:34:15,217 | 1 792 | 3,426 | |
1 792 | 3,426 | |||
1 792 | 3,426 | |||
17.05.2024 | 08:32:59,371 | 60 | 3,426 | |
60 | 3,426 | |||
60 | 3,426 | |||
17.05.2024 | 08:31:55,309 | 2 500 | 3,408 | |
2 500 | 3,408 | |||
2 500 | 3,408 | |||
17.05.2024 | 08:31:49,352 | 1 500 | 3,406 | |
1 500 | 3,406 | |||
1 500 | 3,406 | |||
17.05.2024 | 08:31:42,835 | 390 | 3,402 | |
390 | 3,402 | |||
390 | 3,402 | |||
17.05.2024 | 08:31:42,657 | 1 830 | 3,402 | |
1 830 | 3,402 | |||
1 830 | 3,402 | |||
17.05.2024 | 08:31:42,373 | 1 830 | 3,402 | |
50 | 3,402 | |||
1 000 | 3,402 | |||
780 | 3,402 | |||
1 830 | 3,402 | |||
17.05.2024 | 08:31:30,963 | 1 792 | 3,398 | |
1 792 | 3,398 | |||
1 792 | 3,398 | |||
17.05.2024 | 08:30:12,343 | 200 | 3,398 | |
200 | 3,398 | |||
200 | 3,398 | |||
17.05.2024 | 08:29:44,195 | 1 270 | 3,398 | |
1 270 | 3,398 | |||
1 270 | 3,398 | |||
17.05.2024 | 08:28:54,614 | 250 | 3,398 | |
250 | 3,398 | |||
250 | 3,398 | |||
17.05.2024 | 08:28:48,047 | 73 | 3,398 | |
73 | 3,398 | |||
73 | 3,398 | |||
17.05.2024 | 08:28:37,094 | 1 000 | 3,398 | |
1 000 | 3,398 | |||
1 000 | 3,398 | |||
17.05.2024 | 08:26:45,918 | 304 | 3,312 | |
304 | 3,312 | |||
304 | 3,312 | |||
17.05.2024 | 08:24:22,739 | 708 | 3,398 | |
708 | 3,398 | |||
708 | 3,398 | |||
17.05.2024 | 08:24:11,796 | 1 792 | 3,398 | |
1 792 | 3,398 | |||
1 792 | 3,398 | |||
17.05.2024 | 08:23:55,173 | 1 792 | 3,398 | |
1 792 | 3,398 | |||
1 792 | 3,398 | |||
17.05.2024 | 08:23:51,703 | 5 | 3,398 | |
5 | 3,398 | |||
5 | 3,398 | |||
17.05.2024 | 08:22:34,620 | 300 | 3,36 | |
300 | 3,36 | |||
300 | 3,36 | |||
17.05.2024 | 08:22:29,243 | 170 | 3,362 | |
170 | 3,362 | |||
170 | 3,362 | |||
17.05.2024 | 08:22:24,741 | 1 830 | 3,312 | |
1 830 | 3,312 | |||
1 830 | 3,312 | |||
17.05.2024 | 08:20:19,253 | 500 | 3,398 | |
500 | 3,398 | |||
500 | 3,398 | |||
17.05.2024 | 08:18:42,264 | 440 | 3,398 | |
440 | 3,398 | |||
440 | 3,398 | |||
17.05.2024 | 08:18:25,577 | 196 | 3,398 | |
196 | 3,398 | |||
196 | 3,398 | |||
17.05.2024 | 08:18:25,413 | 1 792 | 3,398 | |
580 | 3,398 | |||
1 212 | 3,398 | |||
1 792 | 3,398 | |||
17.05.2024 | 08:18:18,227 | 1 792 | 3,398 | |
1 792 | 3,398 | |||
1 792 | 3,398 | |||
17.05.2024 | 08:17:33,893 | 1 900 | 3,35 | |
1 900 | 3,35 | |||
1 900 | 3,35 | |||
17.05.2024 | 08:17:24,022 | 200 | 3,398 | |
200 | 3,398 | |||
200 | 3,398 | |||
17.05.2024 | 08:17:18,426 | 5 170 | 3,352 | |
70 | 3,352 | |||
5 010 | 3,352 | |||
5 170 | 3,352 | |||
90 | 3,352 | |||
17.05.2024 | 08:16:22,286 | 1 830 | 3,352 | |
1 830 | 3,352 | |||
1 830 | 3,352 | |||
17.05.2024 | 08:15:04,011 | 176 | 3,398 | |
176 | 3,398 | |||
176 | 3,398 | |||
17.05.2024 | 08:14:17,881 | 100 | 3,35 | |
100 | 3,35 | |||
100 | 3,35 | |||
17.05.2024 | 08:13:42,376 | 1 000 | 3,398 | |
1 000 | 3,398 | |||
1 000 | 3,398 | |||
17.05.2024 | 08:11:53,479 | 150 | 3,398 | |
150 | 3,398 | |||
150 | 3,398 | |||
17.05.2024 | 08:11:42,928 | 300 | 3,36 | |
300 | 3,36 | |||
300 | 3,36 | |||
17.05.2024 | 08:11:26,660 | 340 | 3,35 | |
340 | 3,35 | |||
340 | 3,35 | |||
17.05.2024 | 08:11:26,516 | 1 830 | 3,35 | |
1 830 | 3,35 | |||
1 830 | 3,35 | |||
17.05.2024 | 08:11:23,943 | 1 830 | 3,35 | |
1 830 | 3,35 | |||
1 830 | 3,35 | |||
17.05.2024 | 08:11:09,400 | 1 793 | 3,398 | |
1 793 | 3,398 | |||
1 793 | 3,398 | |||
17.05.2024 | 08:11:08,723 | 1 793 | 3,398 | |
1 793 | 3,398 | |||
1 793 | 3,398 | |||
17.05.2024 | 08:11:03,603 | 1 793 | 3,398 | |
1 793 | 3,398 | |||
1 793 | 3,398 | |||
17.05.2024 | 08:11:00,243 | 125 | 3,398 | |
125 | 3,398 | |||
125 | 3,398 | |||
17.05.2024 | 08:10:51,641 | 1 793 | 3,398 | |
1 793 | 3,398 | |||
1 793 | 3,398 | |||
17.05.2024 | 08:10:45,384 | 2 350 | 3,37 | |
2 350 | 3,37 | |||
2 350 | 3,37 | |||
17.05.2024 | 08:10:38,685 | 1 250 | 3,372 | |
1 250 | 3,372 | |||
1 250 | 3,372 | |||
17.05.2024 | 08:10:35,131 | 800 | 3,372 | |
800 | 3,372 | |||
800 | 3,372 | |||
17.05.2024 | 08:10:28,950 | 170 | 3,372 | |
170 | 3,372 | |||
170 | 3,372 | |||
17.05.2024 | 08:10:27,291 | 1 830 | 3,372 | |
1 830 | 3,372 | |||
1 830 | 3,372 | |||
17.05.2024 | 08:10:23,719 | 1 792 | 3,398 | |
1 792 | 3,398 | |||
1 792 | 3,398 | |||
17.05.2024 | 08:09:46,812 | 1 000 | 3,398 | |
1 000 | 3,398 | |||
1 000 | 3,398 | |||
17.05.2024 | 08:08:57,384 | 2 170 | 3,35 | |
500 | 3,35 | |||
2 170 | 3,35 | |||
1 670 | 3,35 | |||
17.05.2024 | 08:08:37,514 | 1 830 | 3,352 | |
1 830 | 3,352 | |||
1 830 | 3,352 | |||
17.05.2024 | 08:08:32,572 | 490 | 3,352 | |
490 | 3,352 | |||
490 | 3,352 | |||
17.05.2024 | 08:08:31,993 | 1 830 | 3,352 | |
1 830 | 3,352 | |||
1 830 | 3,352 | |||
17.05.2024 | 08:08:31,033 | 1 930 | 3,352 | |
250 | 3,352 | |||
1 830 | 3,352 | |||
680 | 3,352 | |||
1 000 | 3,352 | |||
100 | 3,352 | |||
17.05.2024 | 08:07:25,164 | 1 793 | 3,346 | |
1 793 | 3,346 | |||
1 793 | 3,346 | |||
17.05.2024 | 08:06:47,685 | 222 | 3,346 | |
222 | 3,346 | |||
222 | 3,346 | |||
17.05.2024 | 08:06:32,867 | 90 | 3,322 | |
90 | 3,322 | |||
90 | 3,322 | |||
17.05.2024 | 08:06:23,894 | 3 | 3,346 | |
3 | 3,346 | |||
3 | 3,346 | |||
17.05.2024 | 08:06:04,050 | 150 | 3,346 | |
150 | 3,346 | |||
150 | 3,346 | |||
17.05.2024 | 08:05:47,008 | 100 | 3,346 | |
100 | 3,346 | |||
100 | 3,346 | |||
17.05.2024 | 08:05:14,977 | 500 | 3,346 | |
500 | 3,346 | |||
500 | 3,346 | |||
17.05.2024 | 08:04:28,932 | 2 000 | 3,326 | |
750 | 3,326 | |||
1 250 | 3,326 | |||
2 000 | 3,326 | |||
17.05.2024 | 08:04:04,837 | 400 | 3,326 | |
400 | 3,326 | |||
400 | 3,326 | |||
17.05.2024 | 08:03:16,441 | 1 | 3,302 | |
1 | 3,302 | |||
1 | 3,302 | |||
17.05.2024 | 08:00:03,064 | 10 431 | 3,292 | |
2 300 | 3,292 | |||
400 | 3,292 | |||
5 000 | 3,292 | |||
680 | 3,292 | |||
135 | 3,292 | |||
3 000 | 3,292 | |||
40 | 3,292 | |||
150 | 3,292 | |||
50 | 3,292 | |||
1 618 | 3,292 | |||
830 | 3,292 | |||
250 | 3,292 | |||
300 | 3,292 | |||
400 | 3,292 | |||
800 | 3,292 | |||
1 000 | 3,292 | |||
238 | 3,292 | |||
1 000 | 3,292 | |||
998 | 3,292 | |||
400 | 3,292 | |||
873 | 3,292 | |||
400 | 3,292 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 08:51:11
Letzte Aktualisierung:
17.05.2024 @ 08:51:11