BAWAG Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
316
59,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:33:06,202 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
17.05.2024 | 21:32:52,813 | 200 | 59,00 | |
200 | 59,00 | |||
200 | 59,00 | |||
17.05.2024 | 21:32:45,166 | 270 | 58,75 | |
270 | 58,75 | |||
270 | 58,75 | |||
17.05.2024 | 21:32:38,752 | 60 | 59,10 | |
60 | 59,10 | |||
60 | 59,10 | |||
17.05.2024 | 21:32:38,737 | 110 | 59,30 | |
110 | 59,30 | |||
110 | 59,30 | |||
17.05.2024 | 21:30:27,749 | 60 | 59,35 | |
60 | 59,35 | |||
60 | 59,35 | |||
17.05.2024 | 20:59:26,036 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 20:56:04,263 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 20:55:53,593 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 20:55:35,315 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 20:55:19,513 | 35 | 59,35 | |
35 | 59,35 | |||
35 | 59,35 | |||
17.05.2024 | 20:52:26,327 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 20:47:46,239 | 3 | 59,35 | |
3 | 59,35 | |||
3 | 59,35 | |||
17.05.2024 | 20:45:35,193 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 20:45:07,904 | 1 | 59,35 | |
1 | 59,35 | |||
1 | 59,35 | |||
17.05.2024 | 20:36:05,192 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 20:35:57,198 | 1 | 59,35 | |
1 | 59,35 | |||
1 | 59,35 | |||
17.05.2024 | 20:34:05,005 | 3 | 59,35 | |
3 | 59,35 | |||
3 | 59,35 | |||
17.05.2024 | 20:33:34,495 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 20:31:15,718 | 50 | 59,35 | |
50 | 59,35 | |||
50 | 59,35 | |||
17.05.2024 | 20:28:36,118 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 20:19:39,701 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 20:19:21,529 | 1 | 59,35 | |
1 | 59,35 | |||
1 | 59,35 | |||
17.05.2024 | 20:15:57,927 | 1 | 59,35 | |
1 | 59,35 | |||
1 | 59,35 | |||
17.05.2024 | 20:06:55,398 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 20:06:46,631 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 20:05:39,204 | 2 | 59,50 | |
2 | 59,50 | |||
2 | 59,50 | |||
17.05.2024 | 20:04:35,013 | 3 | 59,35 | |
3 | 59,35 | |||
3 | 59,35 | |||
17.05.2024 | 20:04:21,939 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 20:03:21,500 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 20:01:50,700 | 2 | 59,50 | |
2 | 59,50 | |||
2 | 59,50 | |||
17.05.2024 | 20:00:38,493 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 19:58:32,352 | 90 | 59,30 | |
90 | 59,30 | |||
90 | 59,30 | |||
17.05.2024 | 19:57:57,678 | 50 | 59,35 | |
50 | 59,35 | |||
50 | 59,35 | |||
17.05.2024 | 19:54:51,705 | 1 | 59,35 | |
1 | 59,35 | |||
1 | 59,35 | |||
17.05.2024 | 19:53:27,753 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 19:51:40,597 | 2 | 59,50 | |
2 | 59,50 | |||
2 | 59,50 | |||
17.05.2024 | 19:49:05,216 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 19:48:41,023 | 1 | 59,35 | |
1 | 59,35 | |||
1 | 59,35 | |||
17.05.2024 | 19:41:44,375 | 2 | 59,10 | |
2 | 59,10 | |||
1 | 59,10 | |||
1 | 59,10 | |||
17.05.2024 | 19:36:42,637 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 19:35:04,947 | 3 | 59,20 | |
3 | 59,20 | |||
3 | 59,20 | |||
17.05.2024 | 19:34:43,399 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 19:32:19,402 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 19:29:03,613 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 19:26:56,415 | 3 | 59,20 | |
3 | 59,20 | |||
3 | 59,20 | |||
17.05.2024 | 19:14:42,514 | 1 | 59,20 | |
1 | 59,20 | |||
1 | 59,20 | |||
17.05.2024 | 19:14:26,909 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 19:06:06,738 | 2 | 59,20 | |
2 | 59,20 | |||
2 | 59,20 | |||
17.05.2024 | 19:01:55,803 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 18:57:56,181 | 90 | 59,20 | |
90 | 59,20 | |||
90 | 59,20 | |||
17.05.2024 | 18:56:34,701 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 18:42:29,426 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
17.05.2024 | 18:41:42,047 | 60 | 59,25 | |
60 | 59,25 | |||
60 | 59,25 | |||
17.05.2024 | 18:40:56,510 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 18:38:05,357 | 1 | 59,55 | |
1 | 59,55 | |||
1 | 59,55 | |||
17.05.2024 | 18:38:01,968 | 1 | 59,25 | |
1 | 59,25 | |||
1 | 59,25 | |||
17.05.2024 | 18:38:01,905 | 1 | 59,25 | |
1 | 59,25 | |||
1 | 59,25 | |||
17.05.2024 | 18:34:40,627 | 1 | 59,35 | |
1 | 59,35 | |||
1 | 59,35 | |||
17.05.2024 | 18:34:20,360 | 90 | 59,65 | |
90 | 59,65 | |||
90 | 59,65 | |||
17.05.2024 | 18:29:10,827 | 1 | 59,65 | |
1 | 59,65 | |||
1 | 59,65 | |||
17.05.2024 | 18:24:40,400 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
17.05.2024 | 18:19:53,906 | 50 | 59,70 | |
50 | 59,70 | |||
50 | 59,70 | |||
17.05.2024 | 18:17:56,409 | 1 | 59,70 | |
1 | 59,70 | |||
1 | 59,70 | |||
17.05.2024 | 18:15:50,429 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
17.05.2024 | 18:15:11,324 | 90 | 59,90 | |
90 | 59,90 | |||
90 | 59,90 | |||
17.05.2024 | 18:09:01,817 | 12 | 59,90 | |
12 | 59,90 | |||
12 | 59,90 | |||
17.05.2024 | 18:08:14,827 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
17.05.2024 | 18:02:27,903 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
17.05.2024 | 18:02:19,422 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
17.05.2024 | 18:00:46,825 | 65 | 59,85 | |
65 | 59,85 | |||
65 | 59,85 | |||
17.05.2024 | 18:00:35,185 | 3 | 59,85 | |
3 | 59,85 | |||
3 | 59,85 | |||
17.05.2024 | 18:00:12,748 | 4 | 60,10 | |
4 | 60,10 | |||
4 | 60,10 | |||
17.05.2024 | 17:58:45,155 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
17.05.2024 | 17:56:25,916 | 1 | 60,10 | |
1 | 60,10 | |||
1 | 60,10 | |||
17.05.2024 | 17:55:35,023 | 3 | 59,85 | |
3 | 59,85 | |||
3 | 59,85 | |||
17.05.2024 | 17:55:10,397 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
17.05.2024 | 17:53:30,773 | 50 | 60,15 | |
50 | 60,15 | |||
50 | 60,15 | |||
17.05.2024 | 17:49:44,062 | 155 | 60,00 | |
155 | 60,00 | |||
155 | 60,00 | |||
17.05.2024 | 17:46:37,361 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
17.05.2024 | 17:43:00,003 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
17.05.2024 | 17:35:43,509 | 7 | 60,00 | |
7 | 60,00 | |||
7 | 60,00 | |||
17.05.2024 | 17:35:34,919 | 3 | 60,00 | |
3 | 60,00 | |||
3 | 60,00 | |||
17.05.2024 | 17:35:27,348 | 2 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
2 | 60,15 | |||
17.05.2024 | 17:28:09,248 | 20 | 60,20 | |
20 | 60,20 | |||
20 | 60,20 | |||
17.05.2024 | 17:26:21,936 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
17.05.2024 | 17:25:35,318 | 1 | 60,20 | |
1 | 60,20 | |||
1 | 60,20 | |||
17.05.2024 | 17:25:05,165 | 3 | 60,15 | |
3 | 60,15 | |||
3 | 60,15 | |||
17.05.2024 | 17:24:42,440 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
17.05.2024 | 17:24:34,112 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
17.05.2024 | 17:24:02,603 | 410 | 60,10 | |
410 | 60,10 | |||
410 | 60,10 | |||
17.05.2024 | 17:23:50,304 | 90 | 60,20 | |
90 | 60,20 | |||
90 | 60,20 | |||
17.05.2024 | 17:23:39,217 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
17.05.2024 | 17:23:38,026 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
17.05.2024 | 17:22:55,665 | 2 | 60,20 | |
2 | 60,20 | |||
2 | 60,20 | |||
17.05.2024 | 17:21:01,204 | 1 | 60,30 | |
1 | 60,30 | |||
1 | 60,30 | |||
17.05.2024 | 17:20:00,223 | 1 | 60,30 | |
1 | 60,30 | |||
1 | 60,30 | |||
17.05.2024 | 17:18:32,237 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
17.05.2024 | 17:17:43,523 | 50 | 60,20 | |
50 | 60,20 | |||
50 | 60,20 | |||
17.05.2024 | 17:16:14,731 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
17.05.2024 | 17:15:42,020 | 502 | 60,00 | |
501 | 60,00 | |||
1 | 60,00 | |||
502 | 60,00 | |||
17.05.2024 | 17:15:17,200 | 90 | 60,10 | |
90 | 60,10 | |||
90 | 60,10 | |||
17.05.2024 | 17:15:13,612 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
17.05.2024 | 17:10:13,300 | 1 | 60,10 | |
1 | 60,10 | |||
1 | 60,10 | |||
17.05.2024 | 17:08:57,079 | 683 | 60,00 | |
2 | 60,00 | |||
683 | 60,00 | |||
475 | 60,00 | |||
50 | 60,00 | |||
46 | 60,00 | |||
55 | 60,00 | |||
55 | 60,00 | |||
17.05.2024 | 17:08:19,162 | 90 | 60,00 | |
9 | 60,00 | |||
69 | 60,00 | |||
90 | 60,00 | |||
8 | 60,00 | |||
4 | 60,00 | |||
17.05.2024 | 17:08:18,864 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
17.05.2024 | 17:05:53,014 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
17.05.2024 | 17:05:41,360 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
17.05.2024 | 17:00:11,760 | 17 | 59,85 | |
17 | 59,85 | |||
17 | 59,85 | |||
17.05.2024 | 16:55:48,836 | 1 | 59,75 | |
1 | 59,75 | |||
1 | 59,75 | |||
17.05.2024 | 16:55:00,566 | 1 | 59,80 | |
1 | 59,80 | |||
1 | 59,80 | |||
17.05.2024 | 16:55:00,505 | 1 | 59,80 | |
1 | 59,80 | |||
1 | 59,80 | |||
17.05.2024 | 16:50:35,239 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
17.05.2024 | 16:50:10,631 | 1 | 59,80 | |
1 | 59,80 | |||
1 | 59,80 | |||
17.05.2024 | 16:49:34,934 | 3 | 59,80 | |
3 | 59,80 | |||
3 | 59,80 | |||
17.05.2024 | 16:49:29,401 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
17.05.2024 | 16:48:55,538 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
17.05.2024 | 16:48:36,741 | 1 | 59,80 | |
1 | 59,80 | |||
1 | 59,80 | |||
17.05.2024 | 16:43:15,215 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
17.05.2024 | 16:40:29,759 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
17.05.2024 | 16:35:34,969 | 3 | 59,75 | |
3 | 59,75 | |||
3 | 59,75 | |||
17.05.2024 | 16:35:25,981 | 10 | 59,75 | |
10 | 59,75 | |||
10 | 59,75 | |||
17.05.2024 | 16:35:17,525 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
17.05.2024 | 16:26:49,078 | 90 | 59,75 | |
90 | 59,75 | |||
90 | 59,75 | |||
17.05.2024 | 16:23:11,833 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
17.05.2024 | 16:20:46,536 | 1 | 59,75 | |
1 | 59,75 | |||
1 | 59,75 | |||
17.05.2024 | 16:18:02,297 | 11 | 59,65 | |
10 | 59,65 | |||
11 | 59,65 | |||
1 | 59,65 | |||
17.05.2024 | 16:17:33,246 | 90 | 59,65 | |
90 | 59,65 | |||
90 | 59,65 | |||
17.05.2024 | 16:16:47,135 | 1 | 59,65 | |
1 | 59,65 | |||
1 | 59,65 | |||
17.05.2024 | 16:13:09,814 | 29 | 59,60 | |
29 | 59,60 | |||
29 | 59,60 | |||
17.05.2024 | 16:13:09,640 | 90 | 59,60 | |
90 | 59,60 | |||
90 | 59,60 | |||
17.05.2024 | 16:13:09,443 | 90 | 59,60 | |
90 | 59,60 | |||
90 | 59,60 | |||
17.05.2024 | 16:13:09,271 | 90 | 59,60 | |
90 | 59,60 | |||
90 | 59,60 | |||
17.05.2024 | 16:13:04,525 | 90 | 59,60 | |
90 | 59,60 | |||
90 | 59,60 | |||
17.05.2024 | 16:13:03,801 | 90 | 59,60 | |
90 | 59,60 | |||
90 | 59,60 | |||
17.05.2024 | 16:13:02,223 | 90 | 59,60 | |
90 | 59,60 | |||
90 | 59,60 | |||
17.05.2024 | 16:13:01,925 | 90 | 59,60 | |
90 | 59,60 | |||
90 | 59,60 | |||
17.05.2024 | 16:13:01,784 | 90 | 59,60 | |
90 | 59,60 | |||
90 | 59,60 | |||
17.05.2024 | 16:12:55,404 | 90 | 59,60 | |
90 | 59,60 | |||
90 | 59,60 | |||
17.05.2024 | 16:12:36,989 | 80 | 59,50 | |
20 | 59,50 | |||
60 | 59,50 | |||
80 | 59,50 | |||
17.05.2024 | 16:12:04,634 | 90 | 59,50 | |
90 | 59,50 | |||
30 | 59,50 | |||
25 | 59,50 | |||
35 | 59,50 | |||
17.05.2024 | 16:07:34,930 | 3 | 59,40 | |
3 | 59,40 | |||
3 | 59,40 | |||
17.05.2024 | 16:07:03,031 | 1 | 59,45 | |
1 | 59,45 | |||
1 | 59,45 | |||
17.05.2024 | 16:06:54,412 | 1 | 59,45 | |
1 | 59,45 | |||
1 | 59,45 | |||
17.05.2024 | 16:06:29,789 | 3 | 59,45 | |
3 | 59,45 | |||
3 | 59,45 | |||
17.05.2024 | 16:05:25,769 | 9 | 59,45 | |
9 | 59,45 | |||
9 | 59,45 | |||
17.05.2024 | 16:03:34,529 | 6 | 59,40 | |
6 | 59,40 | |||
6 | 59,40 | |||
17.05.2024 | 16:02:06,643 | 1 | 59,40 | |
1 | 59,40 | |||
1 | 59,40 | |||
17.05.2024 | 16:01:46,841 | 1 | 59,30 | |
1 | 59,30 | |||
1 | 59,30 | |||
17.05.2024 | 16:00:35,732 | 1 | 59,40 | |
1 | 59,40 | |||
1 | 59,40 | |||
17.05.2024 | 16:00:03,942 | 1 | 59,30 | |
1 | 59,30 | |||
1 | 59,30 | |||
17.05.2024 | 15:58:34,994 | 3 | 59,40 | |
3 | 59,40 | |||
3 | 59,40 | |||
17.05.2024 | 15:58:21,345 | 6 | 59,45 | |
6 | 59,45 | |||
6 | 59,45 | |||
17.05.2024 | 15:57:29,433 | 7 | 59,45 | |
7 | 59,45 | |||
7 | 59,45 | |||
17.05.2024 | 15:57:12,866 | 2 | 59,40 | |
2 | 59,40 | |||
2 | 59,40 | |||
17.05.2024 | 15:52:26,561 | 1 | 59,45 | |
1 | 59,45 | |||
1 | 59,45 | |||
17.05.2024 | 15:50:51,153 | 33 | 59,45 | |
33 | 59,45 | |||
33 | 59,45 | |||
17.05.2024 | 15:49:01,595 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
17.05.2024 | 15:48:22,285 | 22 | 59,45 | |
22 | 59,45 | |||
2 | 59,45 | |||
20 | 59,45 | |||
17.05.2024 | 15:44:54,160 | 2 | 59,35 | |
2 | 59,35 | |||
2 | 59,35 | |||
17.05.2024 | 15:44:38,439 | 1 | 59,40 | |
1 | 59,40 | |||
1 | 59,40 | |||
17.05.2024 | 15:44:34,867 | 3 | 59,35 | |
3 | 59,35 | |||
3 | 59,35 | |||
17.05.2024 | 15:44:23,437 | 1 | 59,40 | |
1 | 59,40 | |||
1 | 59,40 | |||
17.05.2024 | 15:42:56,736 | 1 | 59,35 | |
1 | 59,35 | |||
1 | 59,35 | |||
17.05.2024 | 15:41:03,977 | 2 | 59,45 | |
2 | 59,45 | |||
2 | 59,45 | |||
17.05.2024 | 15:40:38,296 | 1 | 59,45 | |
1 | 59,45 | |||
1 | 59,45 | |||
17.05.2024 | 15:40:16,073 | 45 | 59,35 | |
45 | 59,35 | |||
45 | 59,35 | |||
17.05.2024 | 15:40:12,943 | 1 | 59,45 | |
1 | 59,45 | |||
1 | 59,45 | |||
17.05.2024 | 15:35:35,054 | 3 | 59,40 | |
3 | 59,40 | |||
3 | 59,40 | |||
17.05.2024 | 15:34:59,564 | 1 | 59,45 | |
1 | 59,45 | |||
1 | 59,45 | |||
17.05.2024 | 15:29:32,602 | 2 | 59,40 | |
2 | 59,40 | |||
2 | 59,40 | |||
17.05.2024 | 15:21:39,743 | 1 | 59,30 | |
1 | 59,30 | |||
1 | 59,30 | |||
17.05.2024 | 15:19:26,345 | 3 | 59,25 | |
3 | 59,25 | |||
3 | 59,25 | |||
17.05.2024 | 15:19:26,211 | 90 | 59,25 | |
90 | 59,25 | |||
90 | 59,25 | |||
17.05.2024 | 15:19:18,720 | 90 | 59,25 | |
90 | 59,25 | |||
90 | 59,25 | |||
17.05.2024 | 15:18:13,023 | 1 | 59,35 | |
1 | 59,35 | |||
1 | 59,35 | |||
17.05.2024 | 15:17:52,508 | 1 | 59,35 | |
1 | 59,35 | |||
1 | 59,35 | |||
17.05.2024 | 15:17:47,619 | 1 | 59,35 | |
1 | 59,35 | |||
1 | 59,35 | |||
17.05.2024 | 15:16:46,895 | 1 | 59,25 | |
1 | 59,25 | |||
1 | 59,25 | |||
17.05.2024 | 15:15:18,536 | 6 | 59,20 | |
6 | 59,20 | |||
6 | 59,20 | |||
17.05.2024 | 15:12:30,349 | 88 | 59,20 | |
48 | 59,20 | |||
40 | 59,20 | |||
87 | 59,20 | |||
1 | 59,20 | |||
17.05.2024 | 15:11:32,174 | 90 | 59,20 | |
90 | 59,20 | |||
90 | 59,20 | |||
17.05.2024 | 15:08:37,633 | 1 | 59,20 | |
1 | 59,20 | |||
1 | 59,20 | |||
17.05.2024 | 15:08:35,119 | 3 | 59,15 | |
3 | 59,15 | |||
3 | 59,15 | |||
17.05.2024 | 15:08:23,016 | 1 | 59,20 | |
1 | 59,20 | |||
1 | 59,20 | |||
17.05.2024 | 15:05:54,034 | 1 | 59,15 | |
1 | 59,15 | |||
1 | 59,15 | |||
17.05.2024 | 15:05:48,223 | 1 | 59,15 | |
1 | 59,15 | |||
1 | 59,15 | |||
17.05.2024 | 15:04:05,325 | 1 | 59,15 | |
1 | 59,15 | |||
1 | 59,15 | |||
17.05.2024 | 15:03:38,301 | 1 | 59,05 | |
1 | 59,05 | |||
1 | 59,05 | |||
17.05.2024 | 15:02:34,919 | 3 | 59,05 | |
3 | 59,05 | |||
3 | 59,05 | |||
17.05.2024 | 15:02:16,434 | 1 | 59,15 | |
1 | 59,15 | |||
1 | 59,15 | |||
17.05.2024 | 15:01:57,517 | 4 | 59,10 | |
4 | 59,10 | |||
4 | 59,10 | |||
17.05.2024 | 14:51:51,745 | 1 | 58,90 | |
1 | 58,90 | |||
1 | 58,90 | |||
17.05.2024 | 14:49:24,356 | 1 | 58,95 | |
1 | 58,95 | |||
1 | 58,95 | |||
17.05.2024 | 14:38:31,538 | 1 | 58,95 | |
1 | 58,95 | |||
1 | 58,95 | |||
17.05.2024 | 14:31:49,947 | 4 | 58,95 | |
4 | 58,95 | |||
4 | 58,95 | |||
17.05.2024 | 14:31:35,474 | 1 | 58,95 | |
1 | 58,95 | |||
1 | 58,95 | |||
17.05.2024 | 14:31:09,161 | 1 | 58,85 | |
1 | 58,85 | |||
1 | 58,85 | |||
17.05.2024 | 14:30:05,031 | 3 | 58,85 | |
3 | 58,85 | |||
3 | 58,85 | |||
17.05.2024 | 14:29:49,805 | 2 | 58,95 | |
2 | 58,95 | |||
2 | 58,95 | |||
17.05.2024 | 14:28:13,304 | 1 | 58,90 | |
1 | 58,90 | |||
1 | 58,90 | |||
17.05.2024 | 14:27:18,533 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 14:26:36,655 | 1 | 58,90 | |
1 | 58,90 | |||
1 | 58,90 | |||
17.05.2024 | 14:25:40,416 | 1 | 59,05 | |
1 | 59,05 | |||
1 | 59,05 | |||
17.05.2024 | 14:24:24,971 | 25 | 59,05 | |
1 | 59,05 | |||
24 | 59,05 | |||
25 | 59,05 | |||
17.05.2024 | 14:17:04,145 | 1 | 59,00 | |
1 | 59,00 | |||
1 | 59,00 | |||
17.05.2024 | 14:04:34,922 | 3 | 58,90 | |
3 | 58,90 | |||
3 | 58,90 | |||
17.05.2024 | 14:04:15,622 | 1 | 59,00 | |
1 | 59,00 | |||
1 | 59,00 | |||
17.05.2024 | 13:57:45,000 | 1 | 58,90 | |
1 | 58,90 | |||
1 | 58,90 | |||
17.05.2024 | 13:55:32,430 | 1 | 58,85 | |
1 | 58,85 | |||
1 | 58,85 | |||
17.05.2024 | 13:42:05,115 | 3 | 58,75 | |
3 | 58,75 | |||
3 | 58,75 | |||
17.05.2024 | 13:42:00,197 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 13:41:57,902 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 13:20:06,125 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 13:18:33,091 | 5 | 58,75 | |
5 | 58,75 | |||
5 | 58,75 | |||
17.05.2024 | 13:18:23,809 | 90 | 58,75 | |
90 | 58,75 | |||
90 | 58,75 | |||
17.05.2024 | 13:11:28,300 | 60 | 58,75 | |
60 | 58,75 | |||
60 | 58,75 | |||
17.05.2024 | 13:11:19,853 | 90 | 58,75 | |
90 | 58,75 | |||
90 | 58,75 | |||
17.05.2024 | 13:10:10,821 | 1 | 58,85 | |
1 | 58,85 | |||
1 | 58,85 | |||
17.05.2024 | 13:09:04,929 | 3 | 58,75 | |
3 | 58,75 | |||
3 | 58,75 | |||
17.05.2024 | 13:08:59,204 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 13:06:10,796 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 13:05:05,399 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 13:05:03,037 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 13:04:55,735 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 13:04:52,629 | 1 | 58,75 | |
1 | 58,75 | |||
1 | 58,75 | |||
17.05.2024 | 13:03:24,325 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
17.05.2024 | 12:58:11,933 | 90 | 58,70 | |
90 | 58,70 | |||
90 | 58,70 | |||
17.05.2024 | 12:57:38,827 | 2 | 58,75 | |
2 | 58,75 | |||
2 | 58,75 | |||
17.05.2024 | 12:54:57,360 | 90 | 58,70 | |
90 | 58,70 | |||
90 | 58,70 | |||
17.05.2024 | 12:52:01,930 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
17.05.2024 | 12:51:51,371 | 1 | 58,75 | |
1 | 58,75 | |||
1 | 58,75 | |||
17.05.2024 | 12:45:31,655 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
17.05.2024 | 12:39:00,831 | 2 | 58,95 | |
2 | 58,95 | |||
2 | 58,95 | |||
17.05.2024 | 12:34:10,806 | 1 | 58,95 | |
1 | 58,95 | |||
1 | 58,95 | |||
17.05.2024 | 12:33:47,312 | 1 | 58,95 | |
1 | 58,95 | |||
1 | 58,95 | |||
17.05.2024 | 12:18:14,196 | 250 | 58,90 | |
250 | 58,90 | |||
250 | 58,90 | |||
17.05.2024 | 12:17:42,726 | 90 | 58,90 | |
90 | 58,90 | |||
90 | 58,90 | |||
17.05.2024 | 12:14:09,475 | 1 | 59,00 | |
1 | 59,00 | |||
1 | 59,00 | |||
17.05.2024 | 12:13:35,935 | 1 | 59,00 | |
1 | 59,00 | |||
1 | 59,00 | |||
17.05.2024 | 12:13:28,684 | 1 | 58,85 | |
1 | 58,85 | |||
1 | 58,85 | |||
17.05.2024 | 12:13:17,745 | 2 | 58,85 | |
2 | 58,85 | |||
2 | 58,85 | |||
17.05.2024 | 12:10:30,484 | 38 | 59,00 | |
38 | 59,00 | |||
38 | 59,00 | |||
17.05.2024 | 12:08:10,833 | 6 | 58,90 | |
6 | 58,90 | |||
6 | 58,90 | |||
17.05.2024 | 12:05:35,297 | 1 | 58,95 | |
1 | 58,95 | |||
1 | 58,95 | |||
17.05.2024 | 11:58:28,435 | 456 | 59,00 | |
135 | 59,00 | |||
170 | 59,00 | |||
1 | 59,00 | |||
150 | 59,00 | |||
456 | 59,00 | |||
17.05.2024 | 11:58:15,005 | 90 | 59,00 | |
90 | 59,00 | |||
90 | 59,00 | |||
17.05.2024 | 11:57:07,229 | 90 | 59,00 | |
90 | 59,00 | |||
90 | 59,00 | |||
17.05.2024 | 11:57:00,253 | 90 | 59,00 | |
90 | 59,00 | |||
90 | 59,00 | |||
17.05.2024 | 11:54:05,835 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 11:53:47,116 | 1 | 58,75 | |
1 | 58,75 | |||
1 | 58,75 | |||
17.05.2024 | 11:50:51,197 | 170 | 58,70 | |
170 | 58,70 | |||
170 | 58,70 | |||
17.05.2024 | 11:50:46,831 | 90 | 58,70 | |
90 | 58,70 | |||
90 | 58,70 | |||
17.05.2024 | 11:50:12,866 | 90 | 58,80 | |
90 | 58,80 | |||
90 | 58,80 | |||
17.05.2024 | 11:46:04,931 | 3 | 58,70 | |
3 | 58,70 | |||
3 | 58,70 | |||
17.05.2024 | 11:45:48,554 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 11:45:19,123 | 3 | 58,80 | |
3 | 58,80 | |||
3 | 58,80 | |||
17.05.2024 | 11:45:07,309 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 11:45:05,061 | 3 | 58,70 | |
3 | 58,70 | |||
3 | 58,70 | |||
17.05.2024 | 11:44:53,229 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 11:43:08,116 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 11:40:45,600 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 11:37:05,867 | 1 | 58,75 | |
1 | 58,75 | |||
1 | 58,75 | |||
17.05.2024 | 11:35:40,825 | 10 | 58,60 | |
10 | 58,60 | |||
10 | 58,60 | |||
17.05.2024 | 11:34:46,027 | 90 | 58,60 | |
90 | 58,60 | |||
90 | 58,60 | |||
17.05.2024 | 11:34:41,951 | 1 | 58,60 | |
1 | 58,60 | |||
1 | 58,60 | |||
17.05.2024 | 11:01:34,960 | 3 | 58,85 | |
3 | 58,85 | |||
3 | 58,85 | |||
17.05.2024 | 11:01:10,537 | 1 | 58,95 | |
1 | 58,95 | |||
1 | 58,95 | |||
17.05.2024 | 10:58:25,855 | 54 | 58,90 | |
45 | 58,90 | |||
54 | 58,90 | |||
9 | 58,90 | |||
17.05.2024 | 10:55:58,326 | 1 | 58,85 | |
1 | 58,85 | |||
1 | 58,85 | |||
17.05.2024 | 10:55:12,529 | 1 | 58,95 | |
1 | 58,95 | |||
1 | 58,95 | |||
17.05.2024 | 10:52:57,468 | 20 | 58,70 | |
20 | 58,70 | |||
20 | 58,70 | |||
17.05.2024 | 10:52:14,871 | 90 | 58,70 | |
90 | 58,70 | |||
90 | 58,70 | |||
17.05.2024 | 10:45:36,940 | 17 | 58,70 | |
17 | 58,70 | |||
17 | 58,70 | |||
17.05.2024 | 10:40:23,933 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
17.05.2024 | 10:36:34,970 | 3 | 58,55 | |
3 | 58,55 | |||
3 | 58,55 | |||
17.05.2024 | 10:36:02,970 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
17.05.2024 | 10:34:53,857 | 1 | 58,55 | |
1 | 58,55 | |||
1 | 58,55 | |||
17.05.2024 | 10:30:13,866 | 1 | 58,85 | |
1 | 58,85 | |||
1 | 58,85 | |||
17.05.2024 | 10:21:41,710 | 1 | 58,75 | |
1 | 58,75 | |||
1 | 58,75 | |||
17.05.2024 | 10:19:26,082 | 550 | 58,75 | |
550 | 58,75 | |||
550 | 58,75 | |||
17.05.2024 | 10:19:21,234 | 90 | 58,75 | |
90 | 58,75 | |||
90 | 58,75 | |||
17.05.2024 | 10:18:57,915 | 90 | 58,75 | |
90 | 58,75 | |||
90 | 58,75 | |||
17.05.2024 | 10:01:01,662 | 1 | 58,75 | |
1 | 58,75 | |||
1 | 58,75 | |||
17.05.2024 | 10:00:34,963 | 3 | 58,70 | |
3 | 58,70 | |||
3 | 58,70 | |||
17.05.2024 | 10:00:30,298 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 10:00:01,538 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 09:49:05,074 | 820 | 58,70 | |
820 | 58,70 | |||
820 | 58,70 | |||
17.05.2024 | 09:48:49,979 | 90 | 58,70 | |
90 | 58,70 | |||
90 | 58,70 | |||
17.05.2024 | 09:48:05,459 | 90 | 58,70 | |
90 | 58,70 | |||
90 | 58,70 | |||
17.05.2024 | 09:45:06,128 | 77 | 58,60 | |
77 | 58,60 | |||
77 | 58,60 | |||
17.05.2024 | 09:40:11,647 | 2 | 58,75 | |
2 | 58,75 | |||
2 | 58,75 | |||
17.05.2024 | 09:39:05,630 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
17.05.2024 | 09:38:39,198 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
17.05.2024 | 09:38:05,111 | 3 | 58,65 | |
3 | 58,65 | |||
3 | 58,65 | |||
17.05.2024 | 09:37:57,417 | 1 | 58,75 | |
1 | 58,75 | |||
1 | 58,75 | |||
17.05.2024 | 09:37:31,632 | 1 | 58,75 | |
1 | 58,75 | |||
1 | 58,75 | |||
17.05.2024 | 09:14:52,913 | 2 | 58,30 | |
2 | 58,30 | |||
2 | 58,30 | |||
17.05.2024 | 09:12:09,605 | 1 | 58,45 | |
1 | 58,45 | |||
1 | 58,45 | |||
17.05.2024 | 09:11:17,599 | 1 | 58,45 | |
1 | 58,45 | |||
1 | 58,45 | |||
17.05.2024 | 09:08:49,578 | 135 | 58,40 | |
135 | 58,40 | |||
135 | 58,40 | |||
17.05.2024 | 09:07:52,801 | 90 | 58,40 | |
90 | 58,40 | |||
90 | 58,40 | |||
17.05.2024 | 09:04:01,618 | 1 | 58,35 | |
1 | 58,35 | |||
1 | 58,35 | |||
17.05.2024 | 09:02:05,385 | 4 | 58,30 | |
4 | 58,30 | |||
4 | 58,30 | |||
17.05.2024 | 09:01:50,381 | 3 | 58,35 | |
1 | 58,35 | |||
2 | 58,35 | |||
1 | 58,35 | |||
1 | 58,35 | |||
1 | 58,35 | |||
17.05.2024 | 08:48:52,097 | 1 | 58,20 | |
1 | 58,20 | |||
1 | 58,20 | |||
17.05.2024 | 08:44:17,413 | 1 | 58,20 | |
1 | 58,20 | |||
1 | 58,20 | |||
17.05.2024 | 08:37:35,415 | 1 | 58,20 | |
1 | 58,20 | |||
1 | 58,20 | |||
17.05.2024 | 08:37:27,747 | 1 | 58,10 | |
1 | 58,10 | |||
1 | 58,10 | |||
17.05.2024 | 08:10:05,537 | 1 | 58,20 | |
1 | 58,20 | |||
1 | 58,20 | |||
17.05.2024 | 08:09:38,329 | 1 | 58,10 | |
1 | 58,10 | |||
1 | 58,10 | |||
17.05.2024 | 08:05:34,918 | 3 | 58,10 | |
3 | 58,10 | |||
3 | 58,10 | |||
17.05.2024 | 08:05:17,711 | 1 | 58,20 | |
1 | 58,20 | |||
1 | 58,20 | |||
17.05.2024 | 08:00:22,025 | 1 | 58,10 | |
1 | 58,10 | |||
1 | 58,10 | |||
17.05.2024 | 08:00:20,796 | 14 | 58,20 | |
10 | 58,20 | |||
4 | 58,20 | |||
14 | 58,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00