ams-OSRAM AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
88
1,405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:57:01,728 | 300 | 1,405 | |
| 300 | 1,405 | |||
| 300 | 1,405 | |||
| 17.05.2024 | 21:38:04,974 | 1 000 | 1,405 | |
| 1 000 | 1,405 | |||
| 1 000 | 1,405 | |||
| 17.05.2024 | 21:06:08,881 | 2 000 | 1,405 | |
| 2 000 | 1,405 | |||
| 2 000 | 1,405 | |||
| 17.05.2024 | 20:12:38,423 | 1 | 1,405 | |
| 1 | 1,405 | |||
| 1 | 1,405 | |||
| 17.05.2024 | 20:06:26,513 | 9 905 | 1,40 | |
| 1 905 | 1,40 | |||
| 9 905 | 1,40 | |||
| 3 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 17.05.2024 | 20:06:08,364 | 5 000 | 1,4005 | |
| 5 000 | 1,4005 | |||
| 5 000 | 1,4005 | |||
| 17.05.2024 | 19:58:48,274 | 700 | 1,4005 | |
| 700 | 1,4005 | |||
| 700 | 1,4005 | |||
| 17.05.2024 | 19:53:57,668 | 330 | 1,4005 | |
| 330 | 1,4005 | |||
| 330 | 1,4005 | |||
| 17.05.2024 | 19:52:08,345 | 700 | 1,4145 | |
| 700 | 1,4145 | |||
| 700 | 1,4145 | |||
| 17.05.2024 | 19:35:36,657 | 900 | 1,4005 | |
| 900 | 1,4005 | |||
| 900 | 1,4005 | |||
| 17.05.2024 | 19:22:29,795 | 3 534 | 1,4145 | |
| 1 534 | 1,4145 | |||
| 3 534 | 1,4145 | |||
| 2 000 | 1,4145 | |||
| 17.05.2024 | 18:32:39,859 | 5 700 | 1,414 | |
| 5 700 | 1,414 | |||
| 5 700 | 1,414 | |||
| 17.05.2024 | 18:17:39,274 | 5 200 | 1,414 | |
| 5 200 | 1,414 | |||
| 5 200 | 1,414 | |||
| 17.05.2024 | 18:06:37,096 | 3 100 | 1,414 | |
| 3 100 | 1,414 | |||
| 3 100 | 1,414 | |||
| 17.05.2024 | 18:05:25,714 | 636 | 1,415 | |
| 636 | 1,415 | |||
| 636 | 1,415 | |||
| 17.05.2024 | 17:52:54,201 | 1 000 | 1,4145 | |
| 1 000 | 1,4145 | |||
| 1 000 | 1,4145 | |||
| 17.05.2024 | 17:43:27,210 | 1 500 | 1,4005 | |
| 1 500 | 1,4005 | |||
| 1 500 | 1,4005 | |||
| 17.05.2024 | 17:27:56,341 | 1 000 | 1,4005 | |
| 1 000 | 1,4005 | |||
| 1 000 | 1,4005 | |||
| 17.05.2024 | 17:27:55,638 | 1 500 | 1,4005 | |
| 1 500 | 1,4005 | |||
| 1 500 | 1,4005 | |||
| 17.05.2024 | 17:27:46,767 | 13 | 1,4145 | |
| 13 | 1,4145 | |||
| 13 | 1,4145 | |||
| 17.05.2024 | 17:11:44,405 | 12 | 1,415 | |
| 12 | 1,415 | |||
| 12 | 1,415 | |||
| 17.05.2024 | 17:02:28,193 | 1 200 | 1,4005 | |
| 1 200 | 1,4005 | |||
| 1 200 | 1,4005 | |||
| 17.05.2024 | 16:58:49,637 | 14 | 1,4005 | |
| 14 | 1,4005 | |||
| 14 | 1,4005 | |||
| 17.05.2024 | 16:57:36,456 | 17 | 1,4005 | |
| 17 | 1,4005 | |||
| 17 | 1,4005 | |||
| 17.05.2024 | 16:55:59,518 | 30 | 1,4005 | |
| 30 | 1,4005 | |||
| 30 | 1,4005 | |||
| 17.05.2024 | 16:52:20,793 | 800 | 1,4005 | |
| 800 | 1,4005 | |||
| 800 | 1,4005 | |||
| 17.05.2024 | 16:46:15,372 | 510 | 1,4005 | |
| 510 | 1,4005 | |||
| 510 | 1,4005 | |||
| 17.05.2024 | 16:17:40,115 | 714 | 1,40 | |
| 714 | 1,40 | |||
| 714 | 1,40 | |||
| 17.05.2024 | 16:05:52,234 | 2 850 | 1,41 | |
| 2 850 | 1,41 | |||
| 2 850 | 1,41 | |||
| 17.05.2024 | 16:01:09,506 | 701 | 1,41 | |
| 701 | 1,41 | |||
| 701 | 1,41 | |||
| 17.05.2024 | 15:55:56,138 | 2 000 | 1,41 | |
| 2 000 | 1,41 | |||
| 2 000 | 1,41 | |||
| 17.05.2024 | 15:47:17,841 | 1 000 | 1,41 | |
| 1 000 | 1,41 | |||
| 1 000 | 1,41 | |||
| 17.05.2024 | 15:35:23,972 | 2 500 | 1,40 | |
| 2 500 | 1,40 | |||
| 2 500 | 1,40 | |||
| 17.05.2024 | 15:29:58,095 | 1 000 | 1,405 | |
| 1 000 | 1,405 | |||
| 1 000 | 1,405 | |||
| 17.05.2024 | 15:26:31,616 | 3 000 | 1,40 | |
| 3 000 | 1,40 | |||
| 3 000 | 1,40 | |||
| 17.05.2024 | 15:18:39,170 | 5 000 | 1,40 | |
| 5 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 17.05.2024 | 15:16:06,296 | 2 000 | 1,40 | |
| 2 000 | 1,40 | |||
| 2 000 | 1,40 | |||
| 17.05.2024 | 15:07:07,907 | 2 200 | 1,40 | |
| 2 200 | 1,40 | |||
| 2 200 | 1,40 | |||
| 17.05.2024 | 15:07:07,655 | 5 000 | 1,40 | |
| 5 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 17.05.2024 | 15:07:07,518 | 5 000 | 1,40 | |
| 5 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 17.05.2024 | 15:07:06,800 | 5 000 | 1,40 | |
| 5 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 17.05.2024 | 14:54:49,433 | 200 | 1,3995 | |
| 200 | 1,3995 | |||
| 200 | 1,3995 | |||
| 17.05.2024 | 14:16:12,679 | 10 | 1,3955 | |
| 10 | 1,3955 | |||
| 10 | 1,3955 | |||
| 17.05.2024 | 14:15:57,899 | 200 | 1,3995 | |
| 200 | 1,3995 | |||
| 200 | 1,3995 | |||
| 17.05.2024 | 14:07:57,686 | 71 | 1,3995 | |
| 71 | 1,3995 | |||
| 71 | 1,3995 | |||
| 17.05.2024 | 13:53:28,271 | 1 000 | 1,395 | |
| 1 000 | 1,395 | |||
| 1 000 | 1,395 | |||
| 17.05.2024 | 13:52:46,018 | 2 140 | 1,395 | |
| 2 140 | 1,395 | |||
| 2 140 | 1,395 | |||
| 17.05.2024 | 13:50:00,932 | 1 000 | 1,3995 | |
| 1 000 | 1,3995 | |||
| 1 000 | 1,3995 | |||
| 17.05.2024 | 13:37:02,548 | 356 | 1,405 | |
| 356 | 1,405 | |||
| 356 | 1,405 | |||
| 17.05.2024 | 13:10:05,578 | 3 500 | 1,395 | |
| 3 500 | 1,395 | |||
| 3 500 | 1,395 | |||
| 17.05.2024 | 12:40:33,435 | 1 500 | 1,395 | |
| 1 500 | 1,395 | |||
| 1 500 | 1,395 | |||
| 17.05.2024 | 12:34:30,702 | 30 | 1,3815 | |
| 30 | 1,3815 | |||
| 30 | 1,3815 | |||
| 17.05.2024 | 11:58:42,697 | 1 526 | 1,3805 | |
| 1 526 | 1,3805 | |||
| 500 | 1,3805 | |||
| 326 | 1,3805 | |||
| 700 | 1,3805 | |||
| 17.05.2024 | 11:57:07,385 | 2 225 | 1,395 | |
| 2 225 | 1,395 | |||
| 2 225 | 1,395 | |||
| 17.05.2024 | 11:57:06,393 | 5 000 | 1,395 | |
| 5 000 | 1,395 | |||
| 57 | 1,395 | |||
| 4 943 | 1,395 | |||
| 17.05.2024 | 11:52:36,007 | 1 000 | 1,4075 | |
| 1 000 | 1,4075 | |||
| 1 000 | 1,4075 | |||
| 17.05.2024 | 11:37:56,503 | 570 | 1,4075 | |
| 570 | 1,4075 | |||
| 570 | 1,4075 | |||
| 17.05.2024 | 11:29:58,089 | 1 300 | 1,4015 | |
| 1 300 | 1,4015 | |||
| 1 300 | 1,4015 | |||
| 17.05.2024 | 11:17:43,893 | 100 | 1,4075 | |
| 100 | 1,4075 | |||
| 100 | 1,4075 | |||
| 17.05.2024 | 11:14:20,761 | 400 | 1,4075 | |
| 400 | 1,4075 | |||
| 400 | 1,4075 | |||
| 17.05.2024 | 11:07:23,028 | 700 | 1,4075 | |
| 700 | 1,4075 | |||
| 700 | 1,4075 | |||
| 17.05.2024 | 10:47:03,989 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 17.05.2024 | 10:41:24,169 | 500 | 1,40 | |
| 500 | 1,40 | |||
| 500 | 1,40 | |||
| 17.05.2024 | 10:37:56,543 | 1 000 | 1,3955 | |
| 1 000 | 1,3955 | |||
| 1 000 | 1,3955 | |||
| 17.05.2024 | 10:17:07,964 | 100 | 1,40 | |
| 100 | 1,40 | |||
| 100 | 1,40 | |||
| 17.05.2024 | 10:15:33,627 | 1 421 | 1,4075 | |
| 1 421 | 1,4075 | |||
| 1 421 | 1,4075 | |||
| 17.05.2024 | 09:52:51,947 | 100 | 1,4075 | |
| 100 | 1,4075 | |||
| 100 | 1,4075 | |||
| 17.05.2024 | 09:52:11,316 | 580 | 1,4075 | |
| 580 | 1,4075 | |||
| 580 | 1,4075 | |||
| 17.05.2024 | 09:49:06,332 | 500 | 1,4075 | |
| 500 | 1,4075 | |||
| 500 | 1,4075 | |||
| 17.05.2024 | 09:49:05,610 | 2 250 | 1,4075 | |
| 2 250 | 1,4075 | |||
| 2 250 | 1,4075 | |||
| 17.05.2024 | 09:48:32,967 | 2 250 | 1,4075 | |
| 2 250 | 1,4075 | |||
| 2 250 | 1,4075 | |||
| 17.05.2024 | 09:34:19,978 | 1 000 | 1,4075 | |
| 1 000 | 1,4075 | |||
| 1 000 | 1,4075 | |||
| 17.05.2024 | 09:24:25,019 | 1 000 | 1,39 | |
| 1 000 | 1,39 | |||
| 1 000 | 1,39 | |||
| 17.05.2024 | 09:20:29,699 | 110 | 1,4095 | |
| 110 | 1,4095 | |||
| 110 | 1,4095 | |||
| 17.05.2024 | 09:15:23,132 | 2 000 | 1,39 | |
| 2 000 | 1,39 | |||
| 2 000 | 1,39 | |||
| 17.05.2024 | 09:13:07,374 | 431 | 1,4095 | |
| 431 | 1,4095 | |||
| 431 | 1,4095 | |||
| 17.05.2024 | 09:10:14,250 | 85 | 1,39 | |
| 85 | 1,39 | |||
| 85 | 1,39 | |||
| 17.05.2024 | 09:05:36,512 | 15 928 | 1,39 | |
| 300 | 1,39 | |||
| 15 528 | 1,39 | |||
| 15 928 | 1,39 | |||
| 100 | 1,39 | |||
| 17.05.2024 | 08:54:03,543 | 800 | 1,3805 | |
| 800 | 1,3805 | |||
| 800 | 1,3805 | |||
| 17.05.2024 | 08:53:09,001 | 15 | 1,3895 | |
| 15 | 1,3895 | |||
| 15 | 1,3895 | |||
| 17.05.2024 | 08:50:29,114 | 505 | 1,3805 | |
| 505 | 1,3805 | |||
| 505 | 1,3805 | |||
| 17.05.2024 | 08:49:48,340 | 3 529 | 1,385 | |
| 3 529 | 1,385 | |||
| 1 279 | 1,385 | |||
| 2 250 | 1,385 | |||
| 17.05.2024 | 08:40:34,626 | 1 000 | 1,385 | |
| 1 000 | 1,385 | |||
| 1 000 | 1,385 | |||
| 17.05.2024 | 08:38:14,165 | 100 | 1,385 | |
| 100 | 1,385 | |||
| 100 | 1,385 | |||
| 17.05.2024 | 08:09:47,503 | 50 | 1,392 | |
| 50 | 1,392 | |||
| 50 | 1,392 | |||
| 17.05.2024 | 08:00:27,123 | 25 | 1,392 | |
| 25 | 1,392 | |||
| 25 | 1,392 | |||
| 17.05.2024 | 08:00:25,526 | 88 | 1,385 | |
| 88 | 1,385 | |||
| 88 | 1,385 | |||
| 17.05.2024 | 08:00:07,359 | 1 050 | 1,392 | |
| 50 | 1,392 | |||
| 1 000 | 1,392 | |||
| 50 | 1,392 | |||
| 1 000 | 1,392 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00