OMV AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
192
47,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:51:16,279 | 75 | 47,26 | |
75 | 47,26 | |||
75 | 47,26 | |||
17.05.2024 | 21:45:49,246 | 24 | 47,26 | |
24 | 47,26 | |||
24 | 47,26 | |||
17.05.2024 | 21:41:55,429 | 20 | 47,24 | |
20 | 47,24 | |||
20 | 47,24 | |||
17.05.2024 | 21:39:13,859 | 31 | 47,26 | |
31 | 47,26 | |||
31 | 47,26 | |||
17.05.2024 | 21:08:47,551 | 80 | 47,26 | |
80 | 47,26 | |||
80 | 47,26 | |||
17.05.2024 | 21:06:08,227 | 2 | 47,24 | |
2 | 47,24 | |||
2 | 47,24 | |||
17.05.2024 | 20:55:47,749 | 100 | 47,26 | |
100 | 47,26 | |||
100 | 47,26 | |||
17.05.2024 | 20:55:17,039 | 2 | 47,26 | |
2 | 47,26 | |||
2 | 47,26 | |||
17.05.2024 | 20:39:36,952 | 200 | 47,26 | |
200 | 47,26 | |||
200 | 47,26 | |||
17.05.2024 | 20:31:59,032 | 18 | 47,26 | |
18 | 47,26 | |||
18 | 47,26 | |||
17.05.2024 | 20:30:34,887 | 30 | 47,26 | |
30 | 47,26 | |||
30 | 47,26 | |||
17.05.2024 | 20:20:00,554 | 200 | 47,26 | |
200 | 47,26 | |||
200 | 47,26 | |||
17.05.2024 | 20:18:56,244 | 500 | 47,26 | |
500 | 47,26 | |||
500 | 47,26 | |||
17.05.2024 | 20:18:15,061 | 110 | 47,24 | |
110 | 47,24 | |||
110 | 47,24 | |||
17.05.2024 | 20:08:40,662 | 50 | 47,24 | |
50 | 47,24 | |||
50 | 47,24 | |||
17.05.2024 | 19:52:39,619 | 90 | 47,24 | |
90 | 47,24 | |||
90 | 47,24 | |||
17.05.2024 | 19:52:04,753 | 110 | 47,24 | |
110 | 47,24 | |||
110 | 47,24 | |||
17.05.2024 | 19:25:32,898 | 80 | 47,24 | |
80 | 47,24 | |||
80 | 47,24 | |||
17.05.2024 | 19:25:32,721 | 110 | 47,24 | |
110 | 47,24 | |||
110 | 47,24 | |||
17.05.2024 | 19:25:19,325 | 110 | 47,24 | |
110 | 47,24 | |||
110 | 47,24 | |||
17.05.2024 | 19:21:32,993 | 7 | 47,24 | |
7 | 47,24 | |||
7 | 47,24 | |||
17.05.2024 | 19:03:04,110 | 37 | 47,24 | |
37 | 47,24 | |||
37 | 47,24 | |||
17.05.2024 | 18:49:43,602 | 110 | 47,26 | |
110 | 47,26 | |||
110 | 47,26 | |||
17.05.2024 | 18:45:23,469 | 10 | 47,38 | |
10 | 47,38 | |||
10 | 47,38 | |||
17.05.2024 | 18:43:34,864 | 45 | 47,24 | |
45 | 47,24 | |||
45 | 47,24 | |||
17.05.2024 | 18:43:01,901 | 110 | 47,28 | |
110 | 47,28 | |||
110 | 47,28 | |||
17.05.2024 | 18:34:27,613 | 110 | 47,40 | |
110 | 47,40 | |||
110 | 47,40 | |||
17.05.2024 | 18:34:12,169 | 110 | 47,40 | |
110 | 47,40 | |||
110 | 47,40 | |||
17.05.2024 | 18:26:05,323 | 1 | 47,40 | |
1 | 47,40 | |||
1 | 47,40 | |||
17.05.2024 | 18:11:52,227 | 9 | 47,50 | |
9 | 47,50 | |||
9 | 47,50 | |||
17.05.2024 | 18:11:33,462 | 2 | 47,50 | |
2 | 47,50 | |||
2 | 47,50 | |||
17.05.2024 | 17:56:45,445 | 13 | 47,50 | |
13 | 47,50 | |||
13 | 47,50 | |||
17.05.2024 | 17:55:26,009 | 50 | 47,50 | |
50 | 47,50 | |||
50 | 47,50 | |||
17.05.2024 | 17:44:59,596 | 1 | 47,44 | |
1 | 47,44 | |||
1 | 47,44 | |||
17.05.2024 | 17:42:25,104 | 100 | 47,50 | |
100 | 47,50 | |||
100 | 47,50 | |||
17.05.2024 | 17:42:15,111 | 110 | 47,44 | |
110 | 47,44 | |||
110 | 47,44 | |||
17.05.2024 | 17:30:09,272 | 20 | 47,50 | |
20 | 47,50 | |||
20 | 47,50 | |||
17.05.2024 | 17:28:13,618 | 44 | 47,46 | |
44 | 47,46 | |||
44 | 47,46 | |||
17.05.2024 | 17:26:14,897 | 1 | 47,46 | |
1 | 47,46 | |||
1 | 47,46 | |||
17.05.2024 | 17:18:29,079 | 150 | 47,48 | |
150 | 47,48 | |||
150 | 47,48 | |||
17.05.2024 | 17:18:21,301 | 300 | 47,48 | |
300 | 47,48 | |||
300 | 47,48 | |||
17.05.2024 | 17:16:12,913 | 100 | 47,48 | |
100 | 47,48 | |||
100 | 47,48 | |||
17.05.2024 | 17:06:45,130 | 7 | 47,48 | |
7 | 47,48 | |||
7 | 47,48 | |||
17.05.2024 | 17:03:53,521 | 130 | 47,46 | |
130 | 47,46 | |||
130 | 47,46 | |||
17.05.2024 | 17:03:14,102 | 10 | 47,46 | |
10 | 47,46 | |||
10 | 47,46 | |||
17.05.2024 | 17:03:10,843 | 34 | 47,46 | |
34 | 47,46 | |||
34 | 47,46 | |||
17.05.2024 | 16:58:04,752 | 35 | 47,44 | |
35 | 47,44 | |||
35 | 47,44 | |||
17.05.2024 | 16:42:36,583 | 3 | 47,40 | |
3 | 47,40 | |||
3 | 47,40 | |||
17.05.2024 | 16:41:04,964 | 100 | 47,38 | |
100 | 47,38 | |||
100 | 47,38 | |||
17.05.2024 | 16:40:49,577 | 300 | 47,38 | |
300 | 47,38 | |||
300 | 47,38 | |||
17.05.2024 | 16:36:23,035 | 40 | 47,42 | |
40 | 47,42 | |||
40 | 47,42 | |||
17.05.2024 | 16:36:16,742 | 50 | 47,42 | |
50 | 47,42 | |||
50 | 47,42 | |||
17.05.2024 | 16:35:22,461 | 200 | 47,42 | |
200 | 47,42 | |||
200 | 47,42 | |||
17.05.2024 | 16:28:42,990 | 25 | 47,46 | |
25 | 47,46 | |||
25 | 47,46 | |||
17.05.2024 | 16:28:04,651 | 50 | 47,46 | |
50 | 47,46 | |||
50 | 47,46 | |||
17.05.2024 | 16:26:55,638 | 15 | 47,46 | |
15 | 47,46 | |||
15 | 47,46 | |||
17.05.2024 | 16:25:01,315 | 110 | 47,46 | |
110 | 47,46 | |||
110 | 47,46 | |||
17.05.2024 | 16:22:57,159 | 100 | 47,46 | |
100 | 47,46 | |||
100 | 47,46 | |||
17.05.2024 | 16:22:16,509 | 400 | 47,46 | |
400 | 47,46 | |||
300 | 47,46 | |||
100 | 47,46 | |||
17.05.2024 | 16:13:39,041 | 21 | 47,40 | |
21 | 47,40 | |||
21 | 47,40 | |||
17.05.2024 | 16:09:37,486 | 10 | 47,44 | |
10 | 47,44 | |||
10 | 47,44 | |||
17.05.2024 | 16:02:27,231 | 12 | 47,44 | |
12 | 47,44 | |||
12 | 47,44 | |||
17.05.2024 | 15:59:32,260 | 75 | 47,42 | |
75 | 47,42 | |||
75 | 47,42 | |||
17.05.2024 | 15:58:52,236 | 400 | 47,40 | |
400 | 47,40 | |||
140 | 47,40 | |||
260 | 47,40 | |||
17.05.2024 | 15:58:45,837 | 42 | 47,50 | |
42 | 47,50 | |||
42 | 47,50 | |||
17.05.2024 | 15:52:02,754 | 50 | 47,46 | |
50 | 47,46 | |||
50 | 47,46 | |||
17.05.2024 | 15:41:32,731 | 1 | 47,46 | |
1 | 47,46 | |||
1 | 47,46 | |||
17.05.2024 | 15:38:14,135 | 1 | 47,48 | |
1 | 47,48 | |||
1 | 47,48 | |||
17.05.2024 | 15:35:55,736 | 60 | 47,48 | |
5 | 47,48 | |||
60 | 47,48 | |||
55 | 47,48 | |||
17.05.2024 | 15:33:43,769 | 10 | 47,44 | |
10 | 47,44 | |||
10 | 47,44 | |||
17.05.2024 | 15:29:16,161 | 80 | 47,44 | |
80 | 47,44 | |||
80 | 47,44 | |||
17.05.2024 | 15:24:30,822 | 25 | 47,48 | |
25 | 47,48 | |||
25 | 47,48 | |||
17.05.2024 | 15:20:36,097 | 90 | 47,50 | |
90 | 47,50 | |||
90 | 47,50 | |||
17.05.2024 | 15:20:32,432 | 110 | 47,50 | |
110 | 47,50 | |||
110 | 47,50 | |||
17.05.2024 | 15:15:35,249 | 50 | 47,50 | |
50 | 47,50 | |||
50 | 47,50 | |||
17.05.2024 | 15:11:31,789 | 300 | 47,44 | |
300 | 47,44 | |||
300 | 47,44 | |||
17.05.2024 | 15:09:03,016 | 16 | 47,40 | |
16 | 47,40 | |||
16 | 47,40 | |||
17.05.2024 | 15:07:43,014 | 100 | 47,40 | |
100 | 47,40 | |||
100 | 47,40 | |||
17.05.2024 | 15:01:41,270 | 1 | 47,40 | |
1 | 47,40 | |||
1 | 47,40 | |||
17.05.2024 | 15:01:24,250 | 1 | 47,44 | |
1 | 47,44 | |||
1 | 47,44 | |||
17.05.2024 | 15:00:37,641 | 200 | 47,40 | |
200 | 47,40 | |||
200 | 47,40 | |||
17.05.2024 | 14:55:18,296 | 1 | 47,46 | |
1 | 47,46 | |||
1 | 47,46 | |||
17.05.2024 | 14:49:56,596 | 26 | 47,52 | |
26 | 47,52 | |||
26 | 47,52 | |||
17.05.2024 | 14:48:16,171 | 42 | 47,52 | |
42 | 47,52 | |||
42 | 47,52 | |||
17.05.2024 | 14:46:32,786 | 25 | 47,48 | |
11 | 47,48 | |||
14 | 47,48 | |||
25 | 47,48 | |||
17.05.2024 | 14:41:35,384 | 5 | 47,52 | |
5 | 47,52 | |||
5 | 47,52 | |||
17.05.2024 | 14:39:35,836 | 40 | 47,48 | |
40 | 47,48 | |||
40 | 47,48 | |||
17.05.2024 | 14:37:10,088 | 100 | 47,52 | |
100 | 47,52 | |||
100 | 47,52 | |||
17.05.2024 | 14:32:34,853 | 11 | 47,52 | |
11 | 47,52 | |||
11 | 47,52 | |||
17.05.2024 | 14:32:05,782 | 19 | 47,52 | |
19 | 47,52 | |||
19 | 47,52 | |||
17.05.2024 | 14:31:30,094 | 30 | 47,52 | |
30 | 47,52 | |||
30 | 47,52 | |||
17.05.2024 | 14:30:53,705 | 110 | 47,52 | |
110 | 47,52 | |||
110 | 47,52 | |||
17.05.2024 | 14:30:31,484 | 200 | 47,48 | |
200 | 47,48 | |||
200 | 47,48 | |||
17.05.2024 | 14:27:37,308 | 200 | 47,50 | |
200 | 47,50 | |||
200 | 47,50 | |||
17.05.2024 | 14:27:00,927 | 300 | 47,50 | |
300 | 47,50 | |||
300 | 47,50 | |||
17.05.2024 | 14:20:42,765 | 15 | 47,54 | |
15 | 47,54 | |||
15 | 47,54 | |||
17.05.2024 | 14:18:22,352 | 30 | 47,50 | |
30 | 47,50 | |||
30 | 47,50 | |||
17.05.2024 | 14:11:11,782 | 100 | 47,60 | |
100 | 47,60 | |||
100 | 47,60 | |||
17.05.2024 | 14:07:12,781 | 260 | 47,50 | |
200 | 47,50 | |||
260 | 47,50 | |||
60 | 47,50 | |||
17.05.2024 | 14:04:48,083 | 15 | 47,48 | |
15 | 47,48 | |||
15 | 47,48 | |||
17.05.2024 | 13:56:09,901 | 100 | 47,48 | |
100 | 47,48 | |||
100 | 47,48 | |||
17.05.2024 | 13:37:40,887 | 40 | 47,48 | |
40 | 47,48 | |||
40 | 47,48 | |||
17.05.2024 | 13:35:52,028 | 25 | 47,46 | |
25 | 47,46 | |||
25 | 47,46 | |||
17.05.2024 | 13:34:21,418 | 45 | 47,48 | |
45 | 47,48 | |||
45 | 47,48 | |||
17.05.2024 | 13:31:30,292 | 20 | 47,48 | |
20 | 47,48 | |||
20 | 47,48 | |||
17.05.2024 | 13:30:51,281 | 80 | 47,46 | |
80 | 47,46 | |||
80 | 47,46 | |||
17.05.2024 | 13:26:27,320 | 100 | 47,42 | |
100 | 47,42 | |||
100 | 47,42 | |||
17.05.2024 | 13:17:57,688 | 200 | 47,38 | |
200 | 47,38 | |||
200 | 47,38 | |||
17.05.2024 | 13:05:13,121 | 1 | 47,44 | |
1 | 47,44 | |||
1 | 47,44 | |||
17.05.2024 | 12:56:53,761 | 20 | 47,38 | |
20 | 47,38 | |||
20 | 47,38 | |||
17.05.2024 | 12:44:20,843 | 150 | 47,28 | |
150 | 47,28 | |||
150 | 47,28 | |||
17.05.2024 | 12:44:00,747 | 300 | 47,28 | |
300 | 47,28 | |||
300 | 47,28 | |||
17.05.2024 | 12:41:03,048 | 120 | 47,24 | |
120 | 47,24 | |||
120 | 47,24 | |||
17.05.2024 | 12:39:19,651 | 100 | 47,24 | |
100 | 47,24 | |||
100 | 47,24 | |||
17.05.2024 | 12:33:37,946 | 115 | 47,28 | |
115 | 47,28 | |||
115 | 47,28 | |||
17.05.2024 | 12:30:35,001 | 1 | 47,28 | |
1 | 47,28 | |||
1 | 47,28 | |||
17.05.2024 | 12:29:20,926 | 5 | 47,28 | |
5 | 47,28 | |||
5 | 47,28 | |||
17.05.2024 | 12:26:13,093 | 150 | 47,32 | |
150 | 47,32 | |||
150 | 47,32 | |||
17.05.2024 | 12:21:42,871 | 80 | 47,28 | |
80 | 47,28 | |||
80 | 47,28 | |||
17.05.2024 | 12:10:48,483 | 5 | 47,28 | |
5 | 47,28 | |||
5 | 47,28 | |||
17.05.2024 | 12:03:02,367 | 100 | 47,42 | |
100 | 47,42 | |||
100 | 47,42 | |||
17.05.2024 | 11:49:44,878 | 100 | 47,20 | |
100 | 47,20 | |||
100 | 47,20 | |||
17.05.2024 | 11:49:10,351 | 300 | 47,20 | |
300 | 47,20 | |||
300 | 47,20 | |||
17.05.2024 | 11:42:35,027 | 300 | 47,30 | |
300 | 47,30 | |||
300 | 47,30 | |||
17.05.2024 | 11:36:33,084 | 185 | 47,32 | |
130 | 47,32 | |||
185 | 47,32 | |||
55 | 47,32 | |||
17.05.2024 | 11:36:08,934 | 300 | 47,30 | |
100 | 47,30 | |||
300 | 47,30 | |||
200 | 47,30 | |||
17.05.2024 | 11:28:42,432 | 100 | 47,30 | |
100 | 47,30 | |||
100 | 47,30 | |||
17.05.2024 | 11:28:04,797 | 100 | 47,30 | |
100 | 47,30 | |||
100 | 47,30 | |||
17.05.2024 | 11:18:57,433 | 60 | 47,28 | |
60 | 47,28 | |||
60 | 47,28 | |||
17.05.2024 | 11:10:09,536 | 200 | 47,22 | |
200 | 47,22 | |||
200 | 47,22 | |||
17.05.2024 | 11:07:44,863 | 10 | 47,00 | |
10 | 47,00 | |||
10 | 47,00 | |||
17.05.2024 | 10:54:04,246 | 200 | 47,00 | |
30 | 47,00 | |||
170 | 47,00 | |||
200 | 47,00 | |||
17.05.2024 | 10:49:12,941 | 105 | 46,98 | |
105 | 46,98 | |||
105 | 46,98 | |||
17.05.2024 | 10:46:35,217 | 1 | 47,02 | |
1 | 47,02 | |||
1 | 47,02 | |||
17.05.2024 | 10:46:11,758 | 2 | 46,98 | |
2 | 46,98 | |||
2 | 46,98 | |||
17.05.2024 | 10:44:23,424 | 50 | 47,04 | |
50 | 47,04 | |||
50 | 47,04 | |||
17.05.2024 | 10:43:35,334 | 60 | 47,04 | |
60 | 47,04 | |||
60 | 47,04 | |||
17.05.2024 | 10:43:24,656 | 200 | 46,96 | |
200 | 46,96 | |||
200 | 46,96 | |||
17.05.2024 | 10:24:11,785 | 130 | 46,76 | |
130 | 46,76 | |||
130 | 46,76 | |||
17.05.2024 | 10:24:02,013 | 10 | 46,82 | |
10 | 46,82 | |||
10 | 46,82 | |||
17.05.2024 | 10:23:22,066 | 2 | 46,82 | |
2 | 46,82 | |||
2 | 46,82 | |||
17.05.2024 | 10:23:00,332 | 60 | 46,82 | |
60 | 46,82 | |||
60 | 46,82 | |||
17.05.2024 | 10:22:17,696 | 2 | 46,82 | |
2 | 46,82 | |||
2 | 46,82 | |||
17.05.2024 | 10:20:42,006 | 4 | 46,82 | |
4 | 46,82 | |||
4 | 46,82 | |||
17.05.2024 | 10:19:35,310 | 1 | 46,86 | |
1 | 46,86 | |||
1 | 46,86 | |||
17.05.2024 | 10:19:21,132 | 3 | 46,80 | |
3 | 46,80 | |||
3 | 46,80 | |||
17.05.2024 | 10:17:38,457 | 100 | 46,80 | |
100 | 46,80 | |||
100 | 46,80 | |||
17.05.2024 | 10:12:57,206 | 80 | 46,80 | |
80 | 46,80 | |||
80 | 46,80 | |||
17.05.2024 | 10:08:13,994 | 1 | 46,80 | |
1 | 46,80 | |||
1 | 46,80 | |||
17.05.2024 | 10:06:06,962 | 2 | 46,78 | |
2 | 46,78 | |||
2 | 46,78 | |||
17.05.2024 | 10:05:47,848 | 5 | 46,78 | |
5 | 46,78 | |||
5 | 46,78 | |||
17.05.2024 | 10:03:39,388 | 300 | 46,82 | |
300 | 46,82 | |||
300 | 46,82 | |||
17.05.2024 | 10:01:19,522 | 30 | 46,82 | |
30 | 46,82 | |||
30 | 46,82 | |||
17.05.2024 | 09:57:35,606 | 21 | 46,88 | |
21 | 46,88 | |||
21 | 46,88 | |||
17.05.2024 | 09:51:47,497 | 11 | 46,86 | |
11 | 46,86 | |||
11 | 46,86 | |||
17.05.2024 | 09:49:47,950 | 300 | 46,80 | |
300 | 46,80 | |||
300 | 46,80 | |||
17.05.2024 | 09:46:28,942 | 100 | 46,82 | |
100 | 46,82 | |||
100 | 46,82 | |||
17.05.2024 | 09:45:18,043 | 40 | 46,82 | |
40 | 46,82 | |||
40 | 46,82 | |||
17.05.2024 | 09:41:33,724 | 19 | 46,80 | |
19 | 46,80 | |||
19 | 46,80 | |||
17.05.2024 | 09:34:38,619 | 1 | 46,76 | |
1 | 46,76 | |||
1 | 46,76 | |||
17.05.2024 | 09:11:40,757 | 300 | 46,84 | |
300 | 46,84 | |||
300 | 46,84 | |||
17.05.2024 | 09:11:12,674 | 24 | 46,80 | |
24 | 46,80 | |||
24 | 46,80 | |||
17.05.2024 | 09:10:02,442 | 200 | 46,82 | |
200 | 46,82 | |||
200 | 46,82 | |||
17.05.2024 | 09:01:34,909 | 3 | 46,82 | |
3 | 46,82 | |||
3 | 46,82 | |||
17.05.2024 | 09:01:30,684 | 44 | 46,82 | |
44 | 46,82 | |||
44 | 46,82 | |||
17.05.2024 | 09:01:29,800 | 301 | 46,82 | |
1 | 46,82 | |||
300 | 46,82 | |||
176 | 46,82 | |||
15 | 46,82 | |||
110 | 46,82 | |||
17.05.2024 | 08:45:56,290 | 33 | 46,60 | |
33 | 46,60 | |||
33 | 46,60 | |||
17.05.2024 | 08:43:48,981 | 7 | 46,50 | |
7 | 46,50 | |||
7 | 46,50 | |||
17.05.2024 | 08:42:54,017 | 110 | 46,40 | |
75 | 46,40 | |||
35 | 46,40 | |||
110 | 46,40 | |||
17.05.2024 | 08:40:02,856 | 1 | 46,60 | |
1 | 46,60 | |||
1 | 46,60 | |||
17.05.2024 | 08:38:42,233 | 110 | 46,40 | |
110 | 46,40 | |||
100 | 46,40 | |||
10 | 46,40 | |||
17.05.2024 | 08:32:12,831 | 300 | 46,50 | |
300 | 46,50 | |||
300 | 46,50 | |||
17.05.2024 | 08:32:11,230 | 1 | 46,70 | |
1 | 46,70 | |||
1 | 46,70 | |||
17.05.2024 | 08:31:16,962 | 105 | 46,52 | |
105 | 46,52 | |||
105 | 46,52 | |||
17.05.2024 | 08:31:05,742 | 90 | 46,70 | |
90 | 46,70 | |||
90 | 46,70 | |||
17.05.2024 | 08:30:26,382 | 23 | 46,66 | |
23 | 46,66 | |||
23 | 46,66 | |||
17.05.2024 | 08:29:01,010 | 109 | 46,62 | |
109 | 46,62 | |||
109 | 46,62 | |||
17.05.2024 | 08:19:37,328 | 109 | 46,62 | |
109 | 46,62 | |||
109 | 46,62 | |||
17.05.2024 | 08:18:52,175 | 110 | 46,60 | |
110 | 46,60 | |||
110 | 46,60 | |||
17.05.2024 | 08:16:19,093 | 15 | 46,60 | |
15 | 46,60 | |||
15 | 46,60 | |||
17.05.2024 | 08:14:23,570 | 110 | 46,48 | |
110 | 46,48 | |||
110 | 46,48 | |||
17.05.2024 | 08:13:22,826 | 168 | 46,36 | |
168 | 46,36 | |||
115 | 46,36 | |||
53 | 46,36 | |||
17.05.2024 | 08:12:38,705 | 165 | 46,42 | |
55 | 46,42 | |||
110 | 46,42 | |||
165 | 46,42 | |||
17.05.2024 | 08:11:48,103 | 2 | 46,60 | |
2 | 46,60 | |||
2 | 46,60 | |||
17.05.2024 | 08:04:19,932 | 750 | 46,50 | |
320 | 46,50 | |||
30 | 46,50 | |||
750 | 46,50 | |||
150 | 46,50 | |||
250 | 46,50 | |||
17.05.2024 | 08:03:57,177 | 110 | 46,52 | |
110 | 46,52 | |||
110 | 46,52 | |||
17.05.2024 | 08:03:04,462 | 110 | 46,52 | |
110 | 46,52 | |||
110 | 46,52 | |||
17.05.2024 | 08:01:43,259 | 100 | 46,52 | |
100 | 46,52 | |||
100 | 46,52 | |||
17.05.2024 | 08:00:48,045 | 100 | 46,52 | |
100 | 46,52 | |||
100 | 46,52 | |||
17.05.2024 | 08:00:24,503 | 440 | 46,50 | |
100 | 46,50 | |||
190 | 46,50 | |||
150 | 46,50 | |||
40 | 46,50 | |||
400 | 46,50 | |||
17.05.2024 | 08:00:24,491 | 100 | 46,50 | |
95 | 46,50 | |||
100 | 46,50 | |||
5 | 46,50 | |||
17.05.2024 | 08:00:17,999 | 548 | 46,60 | |
74 | 46,60 | |||
200 | 46,60 | |||
48 | 46,60 | |||
200 | 46,60 | |||
300 | 46,60 | |||
200 | 46,60 | |||
23 | 46,60 | |||
50 | 46,60 | |||
1 | 46,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00