Raiffeisen Bank Intl AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
74
17,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 20:43:33,692 | 96 | 17,24 | |
96 | 17,24 | |||
96 | 17,24 | |||
15.05.2024 | 20:31:25,229 | 1 | 17,31 | |
1 | 17,31 | |||
1 | 17,31 | |||
15.05.2024 | 19:53:58,721 | 7 | 17,32 | |
7 | 17,32 | |||
7 | 17,32 | |||
15.05.2024 | 19:19:41,019 | 5 | 17,32 | |
5 | 17,32 | |||
5 | 17,32 | |||
15.05.2024 | 19:12:17,427 | 88 | 17,33 | |
88 | 17,33 | |||
88 | 17,33 | |||
15.05.2024 | 18:24:03,825 | 1 | 17,32 | |
1 | 17,32 | |||
1 | 17,32 | |||
15.05.2024 | 17:53:43,767 | 3 | 17,31 | |
3 | 17,31 | |||
3 | 17,31 | |||
15.05.2024 | 17:37:17,848 | 55 | 17,31 | |
55 | 17,31 | |||
55 | 17,31 | |||
15.05.2024 | 17:30:52,088 | 5 | 17,25 | |
5 | 17,25 | |||
5 | 17,25 | |||
15.05.2024 | 17:18:02,392 | 150 | 17,25 | |
150 | 17,25 | |||
150 | 17,25 | |||
15.05.2024 | 17:13:05,001 | 3 | 17,23 | |
3 | 17,23 | |||
3 | 17,23 | |||
15.05.2024 | 17:12:49,501 | 2 | 17,27 | |
2 | 17,27 | |||
2 | 17,27 | |||
15.05.2024 | 16:40:29,779 | 100 | 17,18 | |
100 | 17,18 | |||
100 | 17,18 | |||
15.05.2024 | 16:27:57,940 | 24 | 17,23 | |
24 | 17,23 | |||
24 | 17,23 | |||
15.05.2024 | 16:24:39,969 | 213 | 17,22 | |
213 | 17,22 | |||
213 | 17,22 | |||
15.05.2024 | 16:18:45,143 | 19 | 17,28 | |
19 | 17,28 | |||
19 | 17,28 | |||
15.05.2024 | 16:16:28,281 | 20 | 17,24 | |
20 | 17,24 | |||
20 | 17,24 | |||
15.05.2024 | 16:12:59,891 | 20 | 17,24 | |
20 | 17,24 | |||
20 | 17,24 | |||
15.05.2024 | 16:08:37,401 | 12 | 17,31 | |
12 | 17,31 | |||
12 | 17,31 | |||
15.05.2024 | 16:03:11,697 | 7 | 17,27 | |
7 | 17,27 | |||
7 | 17,27 | |||
15.05.2024 | 15:55:40,115 | 1 | 17,25 | |
1 | 17,25 | |||
1 | 17,25 | |||
15.05.2024 | 15:54:03,623 | 2 | 17,22 | |
2 | 17,22 | |||
2 | 17,22 | |||
15.05.2024 | 15:20:29,246 | 94 | 17,21 | |
94 | 17,21 | |||
94 | 17,21 | |||
15.05.2024 | 15:20:21,881 | 406 | 17,21 | |
110 | 17,21 | |||
296 | 17,21 | |||
406 | 17,21 | |||
15.05.2024 | 14:48:17,422 | 1 | 17,30 | |
1 | 17,30 | |||
1 | 17,30 | |||
15.05.2024 | 14:37:44,143 | 3 | 17,28 | |
3 | 17,28 | |||
3 | 17,28 | |||
15.05.2024 | 14:37:17,560 | 4 | 17,32 | |
4 | 17,32 | |||
4 | 17,32 | |||
15.05.2024 | 14:36:25,596 | 4 | 17,29 | |
4 | 17,29 | |||
4 | 17,29 | |||
15.05.2024 | 14:21:51,728 | 1 | 17,30 | |
1 | 17,30 | |||
1 | 17,30 | |||
15.05.2024 | 14:21:32,587 | 150 | 17,30 | |
150 | 17,30 | |||
150 | 17,30 | |||
15.05.2024 | 14:16:16,046 | 866 | 17,31 | |
866 | 17,31 | |||
866 | 17,31 | |||
15.05.2024 | 13:54:25,032 | 35 | 17,31 | |
35 | 17,31 | |||
35 | 17,31 | |||
15.05.2024 | 13:20:44,799 | 1 | 17,37 | |
1 | 17,37 | |||
1 | 17,37 | |||
15.05.2024 | 13:06:17,277 | 2 | 17,39 | |
2 | 17,39 | |||
2 | 17,39 | |||
15.05.2024 | 13:05:39,037 | 2 | 17,36 | |
2 | 17,36 | |||
2 | 17,36 | |||
15.05.2024 | 12:42:10,015 | 235 | 17,37 | |
235 | 17,37 | |||
235 | 17,37 | |||
15.05.2024 | 12:19:39,903 | 29 | 17,37 | |
29 | 17,37 | |||
29 | 17,37 | |||
15.05.2024 | 12:03:54,504 | 100 | 17,31 | |
100 | 17,31 | |||
100 | 17,31 | |||
15.05.2024 | 12:01:26,199 | 300 | 17,31 | |
200 | 17,31 | |||
300 | 17,31 | |||
100 | 17,31 | |||
15.05.2024 | 12:00:10,039 | 3 | 17,31 | |
3 | 17,31 | |||
3 | 17,31 | |||
15.05.2024 | 12:00:02,396 | 36 | 17,42 | |
36 | 17,42 | |||
36 | 17,42 | |||
15.05.2024 | 11:58:34,800 | 1 | 17,37 | |
1 | 17,37 | |||
1 | 17,37 | |||
15.05.2024 | 11:38:54,095 | 17 | 17,39 | |
17 | 17,39 | |||
17 | 17,39 | |||
15.05.2024 | 11:36:31,734 | 207 | 17,38 | |
207 | 17,38 | |||
207 | 17,38 | |||
15.05.2024 | 11:36:06,368 | 293 | 17,39 | |
293 | 17,39 | |||
293 | 17,39 | |||
15.05.2024 | 11:35:18,801 | 863 | 17,38 | |
863 | 17,38 | |||
863 | 17,38 | |||
15.05.2024 | 11:34:47,931 | 5 | 17,32 | |
5 | 17,32 | |||
5 | 17,32 | |||
15.05.2024 | 11:30:31,336 | 25 | 17,38 | |
25 | 17,38 | |||
25 | 17,38 | |||
15.05.2024 | 11:17:43,019 | 293 | 17,39 | |
293 | 17,39 | |||
293 | 17,39 | |||
15.05.2024 | 11:06:05,211 | 3 | 17,39 | |
3 | 17,39 | |||
3 | 17,39 | |||
15.05.2024 | 10:54:41,890 | 720 | 17,35 | |
720 | 17,35 | |||
720 | 17,35 | |||
15.05.2024 | 10:38:40,035 | 9 | 17,38 | |
9 | 17,38 | |||
9 | 17,38 | |||
15.05.2024 | 10:38:26,041 | 5 734 | 17,44 | |
5 734 | 17,44 | |||
5 734 | 17,44 | |||
15.05.2024 | 10:23:20,572 | 26 | 17,25 | |
26 | 17,25 | |||
26 | 17,25 | |||
15.05.2024 | 10:23:02,819 | 174 | 17,25 | |
174 | 17,25 | |||
174 | 17,25 | |||
15.05.2024 | 10:15:46,420 | 3 | 17,33 | |
3 | 17,33 | |||
3 | 17,33 | |||
15.05.2024 | 10:03:58,897 | 150 | 17,35 | |
150 | 17,35 | |||
150 | 17,35 | |||
15.05.2024 | 09:59:45,200 | 16 | 17,33 | |
16 | 17,33 | |||
16 | 17,33 | |||
15.05.2024 | 09:52:17,878 | 200 | 17,26 | |
200 | 17,26 | |||
200 | 17,26 | |||
15.05.2024 | 09:51:41,195 | 100 | 17,40 | |
100 | 17,40 | |||
100 | 17,40 | |||
15.05.2024 | 09:49:30,813 | 13 | 17,40 | |
13 | 17,40 | |||
13 | 17,40 | |||
15.05.2024 | 09:46:03,513 | 1 | 17,41 | |
1 | 17,41 | |||
1 | 17,41 | |||
15.05.2024 | 09:44:05,083 | 2 | 17,41 | |
2 | 17,41 | |||
2 | 17,41 | |||
15.05.2024 | 09:43:39,428 | 24 | 17,41 | |
24 | 17,41 | |||
24 | 17,41 | |||
15.05.2024 | 09:30:25,705 | 4 | 17,39 | |
4 | 17,39 | |||
4 | 17,39 | |||
15.05.2024 | 09:08:02,327 | 1 | 17,46 | |
1 | 17,46 | |||
1 | 17,46 | |||
15.05.2024 | 09:02:16,522 | 300 | 17,25 | |
300 | 17,25 | |||
172 | 17,25 | |||
128 | 17,25 | |||
15.05.2024 | 09:02:11,701 | 211 | 17,30 | |
211 | 17,30 | |||
11 | 17,30 | |||
200 | 17,30 | |||
15.05.2024 | 08:50:19,039 | 290 | 17,69 | |
290 | 17,69 | |||
290 | 17,69 | |||
15.05.2024 | 08:49:47,288 | 290 | 17,71 | |
290 | 17,71 | |||
290 | 17,71 | |||
15.05.2024 | 08:47:29,373 | 56 | 17,79 | |
56 | 17,79 | |||
56 | 17,79 | |||
15.05.2024 | 08:41:10,568 | 256 | 17,75 | |
256 | 17,75 | |||
256 | 17,75 | |||
15.05.2024 | 08:00:41,898 | 3 | 17,75 | |
3 | 17,75 | |||
3 | 17,75 | |||
15.05.2024 | 08:00:17,522 | 1 | 17,82 | |
1 | 17,82 | |||
1 | 17,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00