GLX

Last 10 240.80
Change +1.78%

Today:

Open 10 218.40
High 10 266.20
Low 10 168.70

Last trading day:

Close 10 062.10

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.60 16.90 12 898 93 +1.33%
3M Co. 85.90 86.00 7 889 138 +0.66%
adesso SE 106.20 107.40 1 722 44 +2.31%
adidas AG  230.10 230.80 8 694 307 +1.54%
Adobe Inc. 447.20 448.25 2 926 167 +1.31%
ADTRAN Holdings Inc. 4.151 4.30 14 361 29 -2.33%
Adtran Networks SE 19.82 19.98 500 2 -0.50%
Advanced Micro Devices Inc.  147.12 147.26 32 202 654 +2.62%
Airbnb Inc. 153.62 153.94 635 45 +1.40%
Airbus SE  157.04 157.48 20 219 610 +1.08%
AIXTRON SE  22.91 23.02 223 211 744 +4.40%
Align Technology Inc. 288.30 289.20 50 3 +0.93%
Allianz SE  266.00 266.50 52 161 1 140 +1.10%
Alphabet Inc. Class A   160.76 160.88 254 419 3 229 +10.51%
Alphabet Inc. Class C 162.32 162.44 88 376 864 +10.26%
AMADEUS FIRE AG 114.60 115.40 1 135 30 +1.24%
Amazon.com Inc.  167.94 168.00 125 167 1 760 +3.71%
American Electric Power Co.Inc 79.50 80.00 324 9 0.00%
American Express Co. 220.00 220.30 2 412 121 -0.14%
Amgen Inc. 252.65 253.55 961 62 +0.64%
Analog Devices Inc. 188.24 188.64 297 14 +2.31%
Ansys Inc. 311.80 312.60 51 5 +2.92%
Apple Inc.  158.90 158.94 45 624 853 +0.34%
Applied Materials Inc. 190.00 190.58 693 42 +3.50%
Aroundtown Property Hldgs S.A. 1.9355 1.9595 452 552 159 +5.86%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 860.00 862.00 321 38 +2.14%
Astrazeneca PLC ADR 70.00 70.50 755 8 +0.71%
Atlassian Corp. CL A 166.68 167.48 2 598 72 -9.27%
Atoss Software AG 254.00 255.00 471 35 +4.51%
Aurubis AG 74.05 74.30 14 203 142 +2.13%
AUTO1 Group SE 4.732 4.78 20 271 60 +3.15%
Autodesk Inc. 203.75 204.50 354 19 +1.69%
Automatic Data Processing Inc. 227.75 228.30 456 20 -0.24%
Baker Hughes Co. Cl. A 30.745 30.81 50 1 -1.05%
BASF SE  48.725 48.90 552 217 3 340 -4.32%
Bayer AG  27.43 27.565 403 571 1 109 +1.50%
Bayerische Motoren Werke AG  106.10 106.45 13 913 277 +0.76%
BayWa AG vink. Namens-Aktien 22.35 22.60 8 447 51 -0.22%
Bechtle AG 46.36 46.54 5 056 73 +1.26%
BEFESA S.A. 26.78 27.08 40 235 300 +1.05%
Beiersdorf AG  140.15 140.60 4 916 88 +0.90%
Bilfinger SE 44.70 44.85 22 562 177 +1.01%
Biogen Inc. 195.60 196.10 612 25 +3.68%
Boeing Co. 156.18 156.42 5 275 193 +0.68%
Booking Holdings Inc. 3 280.00 3 299.00 100 37 +1.01%
Borussia Dortmund GmbH&Co.KGaA 3.655 3.695 55 090 107 0.00%
Brenntag SE  74.68 74.96 5 047 62 -1.22%
Broadcom Corp. 1 256.60 1 259.00 1 111 181 +4.24%
Cadence Design Systems Inc. 264.45 265.10 1 375 66 +2.52%
CANCOM SE 29.16 29.46 2 592 19 +0.21%
Carl Zeiss Meditec AG 100.20 100.70 4 011 79 +1.67%
Caterpillar Inc. 320.50 321.00 1 898 103 +1.74%
CECONOMY AG 2.152 2.184 19 033 25 +2.67%
CEWE Stiftung & Co. KGaA 98.10 99.40 758 17 -1.41%
Charter Communications Inc. Class A 239.30 239.80 365 29 -0.81%
Chevron Corp. 155.46 155.62 9 510 214 +0.58%
Cintas Corp. 624.60 625.00 87 16 +0.74%
Cisco Systems Inc. 44.695 44.81 16 404 97 -0.17%
Coca-Cola Co., The 57.77 57.82 20 194 315 +0.35%
Cognizant Technology Sol. Corp. 62.48 62.58 84 3 +0.37%
Comcast Corp. Cl. A 36.03 36.085 3 541 47 +2.14%
Commerzbank AG  14.16 14.185 841 275 1 038 +0.25%
CompuGroup Medical SE &Co.KGaA 28.38 28.66 5 965 59 +2.80%
Constellation Energy Corp. 176.22 176.68 275 5 +0.48%
Continental AG  62.62 62.96 31 031 219 +1.22%
Copart Inc. 52.11 52.26 505 12 +1.40%
CoStar Group Inc. 86.43 86.77 35 2 +3.18%
Costco Wholesale Corp. 681.70 683.30 217 41 +1.47%
Covestro AG  48.02 48.19 18 389 125 +0.46%
Crowdstrike Holdings Inc Cl.A 283.95 284.80 2 227 82 +2.03%
CSX Corp. 31.79 31.86 47 2 +0.27%
CTS Eventim AG & Co. KGaA 82.05 82.25 841 25 -0.48%
Daimler Truck Holding AG 42.79 43.09 92 164 547 +1.78%
Datadog Inc. Class A 122.12 122.34 499 18 +4.73%
Delivery Hero SE  25.82 25.92 449 019 2 280 -17.22%
Dermapharm Holding SE 31.20 31.70 6 423 69 +1.45%
Deutsche Bank AG  16.604 16.63 1 121 973 2 146 -0.48%
Deutsche Beteiligungs AG 27.15 27.40 4 358 22 +0.37%
Deutsche Börse AG  182.35 183.10 5 828 97 +0.83%
Deutsche Lufthansa AG  6.722 6.768 927 331 898 +1.29%
Deutsche Pfandbriefbank AG 4.602 4.658 87 144 162 +1.77%
Deutsche Post AG  38.77 38.98 136 599 588 +2.18%
Deutsche Telekom AG  21.85 21.86 420 731 865 +0.78%
Deutsche Wohnen SE 16.90 17.00 11 761 45 +1.80%
DEUTZ AG 5.70 5.725 87 522 185 +3.34%
DexCom Inc. 116.28 116.54 1 895 44 -9.73%
Diamondback Energy Inc. 194.96 195.22 582 21 +0.99%
Dollar Tree Inc. 113.96 114.38 20 1 -1.38%
Dow Inc. 53.44 53.49 2 244 26 +1.77%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 89.68 89.88 28 881 332 -0.07%
Drägerwerk AG & Co. KGaA VZ 48.40 49.35 2 385 27 -0.20%
DWS Group GmbH & Co. KGaA 40.34 40.48 34 842 288 +1.56%
Dürr AG 22.96 23.16 18 460 63 +3.49%
E.ON SE  12.425 12.475 140 019 291 +0.20%
Ebay Inc. 48.72 48.745 1 577 21 +1.58%
Eckert & Ziegler SE  36.76 37.04 5 391 57 +1.82%
Electronic Arts Inc. 119.74 119.86 729 18 +0.83%
Elmos Semiconductor SE 77.70 78.30 1 445 38 +1.30%
ENCAVIS AG  16.87 16.95 30 769 178 -0.30%
Energiekontor AG 64.00 64.50 3 053 41 +2.23%
Enphase Energy Inc. 104.48 104.74 4 358 94 +4.02%
Evonik Industries AG 19.035 19.18 45 651 109 +0.92%
Evotec SE  9.325 9.355 1 056 265 2 113 +1.19%
Fastenal Co. 63.92 63.97 725 16 +0.69%
Fielmann Group AG 42.90 43.30 1 943 25 +2.24%
Fiserv Inc. 145.76 146.24 554 13 +2.23%
flatexDEGIRO AG 11.81 11.85 459 294 1 561 +14.10%
Fortinet Inc. 59.70 59.88 2 952 29 +0.27%
Fraport AG Ffm.Airport.Ser.AG 47.04 47.52 10 567 75 +0.89%
freenet AG 27.04 27.18 57 501 275 +1.19%
Fresenius Medical Care AG  37.39 37.60 3 700 34 -0.56%
Fresenius SE & Co. KGaA  27.21 27.42 35 319 200 +0.07%
FUCHS PETROLUB SE VZ 43.98 44.16 3 995 26 +0.36%
GE Healthcare Technologies Inc 80.69 80.96 724 16 +0.01%
GEA Group AG 37.36 37.54 1 702 11 +1.57%
Gerresheimer AG 100.20 100.70 2 148 47 +1.00%
GFT Technologies SE 28.40 28.60 6 357 44 +1.61%
Gilead Sciences Inc. 61.19 61.26 6 299 70 +0.85%
Globalfoundries Inc. 45.25 45.39 92 4 +2.24%
Goldman Sachs Group Inc. 399.30 400.35 450 51 +2.17%
Grand City Properties S.A. 9.865 10.01 2 609 12 +2.47%
GRENKE AG 21.90 22.15 10 248 47 +2.08%
HAMBORNER REIT AG 6.44 6.53 116 167 212 -4.53%
Hannover Rück SE 230.20 230.50 5 792 158 +1.01%
Heidelberg Materials AG  94.86 95.36 7 281 126 +1.78%
Heidelberger Druckmaschinen AG 0.881 0.889 829 248 217 -1.01%
HELLA GmbH & Co. KGaA 82.60 83.00 251 6 +0.97%
HelloFresh SE  6.75 6.796 320 084 568 -2.86%
Henkel AG & Co. KGaA VZ  73.06 73.34 6 918 82 +1.16%
HENSOLDT AG 37.92 38.26 51 164 385 +0.53%
HOCHTIEF AG 98.25 99.25 4 953 116 -3.15%
Home Depot Inc. 312.70 313.00 1 205 69 +1.15%
Honeywell International Inc. 180.62 180.78 257 11 +0.12%
Hornbach Holding AG&Co.KGaA 73.70 74.20 195 7 +1.09%
HUGO BOSS AG 51.02 51.18 12 008 84 +0.91%
Hypoport SE 248.20 250.80 820 40 +2.31%
IDEXX Laboratories Inc. 466.10 467.00 18 4 +1.07%
Illumina Inc. 114.60 114.84 262 8 +2.16%
INDUS Holding AG 25.65 25.80 990 11 +1.78%
Infineon Technologies AG  32.895 33.015 233 178 848 +0.97%
Intel Corp.  29.67 29.71 431 986 2 845 -9.31%
Intl Business Machines Corp. 155.62 155.78 9 690 302 -1.08%
Intuit Inc. 595.30 596.70 191 26 +2.19%
Intuitive Surgical Inc. 351.35 351.95 655 51 +1.16%
IONOS Group SE 23.70 23.90 4 876 44 +1.70%
JENOPTIK AG 25.38 25.58 8 995 71 +3.39%
Johnson&Johnson 136.52 136.70 10 828 323 -0.12%
JOST Werke SE 45.15 45.75 95 2 +0.33%
JPMorgan Chase & Co. 180.76 181.26 1 882 61 +0.72%
Jungheinrich AG VZ 35.58 35.76 3 005 28 +1.30%
K+S Aktiengesellschaft  13.515 13.60 60 785 202 -1.53%
Keurig Dr Pepper Inc. 31.63 31.665 4 671 33 +0.14%
KION GROUP AG 43.78 44.00 23 577 118 -1.24%
KLA Corp. 660.40 662.40 404 46 +5.09%
Klöckner & Co SE 6.51 6.61 24 675 47 +2.19%
Knorr-Bremse AG 69.70 70.35 1 546 20 +1.30%
Kraft Heinz Co. 35.78 35.835 4 558 58 +0.29%
KRONES AG 123.80 124.40 487 17 +1.97%
KSB SE & Co. KGaA 616.00 624.00 23 7 +0.98%
KWS SAAT SE & Co. KGaA 47.15 47.60 1 917 9 0.00%
LAM Research Corp. 865.00 867.00 261 46 +3.25%
LANXESS AG 25.55 25.80 30 670 134 +0.04%
LEG Immobilien SE 76.64 77.32 3 689 34 +3.40%
Lululemon Athletica Inc. 340.10 341.40 452 31 +1.94%
Marriott International Inc. 225.35 225.85 54 3 +0.86%
Marvell Technology Inc. 64.94 65.04 2 916 38 +3.04%
McDonalds Corp. 255.85 256.05 3 616 194 -0.23%
Mercadolibre Inc. 1 316.80 1 320.80 532 77 +3.93%
Mercedes-Benz Group AG  74.36 74.44 211 392 1 190 +1.51%
Merck & Co. Inc. 122.40 122.80 4 320 71 +0.82%
Merck KGaA  151.60 153.20 4 730 100 +0.96%
Meta Platforms Inc.  414.30 414.70 90 163 2 743 +0.72%
METRO AG 5.07 5.15 59 722 78 +1.39%
Microchip Technology Inc. 87.84 88.02 330 8 +2.91%
Micron Technology Inc. 107.20 107.26 7 706 170 +3.23%
Microsoft Corp.  381.00 381.15 77 634 2 434 +2.34%
MLP SE 5.51 5.60 3 036 11 +0.54%
Moderna Inc.  100.78 100.96 3 117 75 +1.64%
Mondelez International Inc. Class A 66.13 66.26 523 22 +0.12%
Monster Beverage Corp. 49.855 49.91 1 926 29 +0.76%
MorphoSys AG  67.65 67.85 11 046 126 -0.07%
MTU Aero Engines AG  223.10 223.70 2 184 64 +2.15%
Mutares SE & Co. KGaA 41.40 41.70 10 881 141 +1.22%
Münchener Rückvers.-Ges. AG  413.50 413.80 28 019 1 441 -2.25%
Nagarro SE 71.25 72.20 460 12 +2.99%
Nemetschek SE 82.70 83.05 411 15 +1.96%
Netflix.com Inc. 524.40 525.90 3 490 184 -0.59%
NIKE Inc. 87.81 87.90 14 842 272 +0.40%
Nordex AG  12.68 12.72 64 922 192 +2.50%
NORMA Group SE 18.34 18.52 2 032 13 +1.54%
Nvidia Corp.  819.20 819.90 82 708 3 399 +6.36%
NXP Semiconductors NV 227.00 228.00 659 16 +1.80%
O'Reilly Automotive Inc. 974.40 979.00 91 14 -0.43%
Old Dominion Freight Line Inc. 170.95 171.50 1 102 77 -6.44%
ON Semiconductor Corp. 63.54 63.81 604 15 +3.85%
Paccar Inc. 104.52 104.62 83 3 -0.44%
Palo Alto Networks Inc. 272.45 273.10 2 260 111 +1.49%
PATRIZIA SE 7.95 8.04 22 099 31 +2.29%
Paychex Inc. 112.04 112.16 147 5 -1.20%
PayPal Holdings Inc.  61.67 61.73 72 780 518 +3.68%
PDD Holdings Inc. 120.50 121.00 3 956 75 +1.70%
PepsiCo Inc. 164.50 164.78 2 645 109 +0.06%
Pfeiffer Vacuum Technology AG 154.20 154.40 392 11 -0.26%
PNE AG 13.26 13.54 6 966 31 +0.45%
Porsche Automobil Holding SE  49.25 49.55 59 540 550 +0.94%
Procter & Gamble Co. 150.64 150.78 3 988 111 -0.49%
ProSiebenSat.1 Media SE 7.305 7.335 96 477 106 -2.20%
PUMA SE  43.53 43.85 46 645 318 +4.95%
PVA TePla AG 18.57 18.78 6 428 49 +2.20%
Qiagen N.V. 38.59 39.14 1 684 20 +1.45%
Qualcomm Inc. 155.14 155.24 2 361 60 +1.83%
Redcare Pharmacy N.V. 129.90 131.10 9 399 184 +0.46%
Regeneron Pharmaceuticals Inc. 823.80 826.40 29 8 -0.60%
Rheinmetall AG 521.40 521.80 61 020 2 122 +2.11%
Ross Stores Inc. 125.06 125.18 277 5 +1.62%
RTL Group S.A. 29.25 29.45 45 642 276 +0.17%
RWE AG  32.23 32.35 313 844 999 +1.22%
SAF HOLLAND SE 18.30 18.40 8 055 40 +1.79%
Salesforce Inc. 256.05 256.35 1 988 99 +0.75%
Salzgitter AG 23.96 24.14 16 319 86 +4.99%
SAP SE  173.92 173.98 34 412 693 +1.09%
Sartorius AG VZ  289.40 291.30 7 465 162 +2.93%
Schaeffler AG VZ 5.87 5.905 289 654 526 -6.07%
SCHOTT Pharma AG & Co. KGaA 39.46 39.98 2 387 29 +1.65%
Scout24 SE 68.80 69.25 25 4 0.00%
SFC Energy AG 18.42 18.66 11 206 67 +0.86%
SGL CARBON SE 6.91 7.00 23 847 67 +3.44%
Siemens AG  177.52 177.80 51 854 590 +2.29%
Siemens Energy AG  18.73 18.79 772 797 1 939 +5.47%
Siemens Healthineers AG  52.84 53.02 9 419 94 +1.26%
Siltronic AG 76.05 76.30 17 283 287 -0.78%
Sirius XM Holdings Inc. 2.801 2.818 1 989 10 +0.11%
Sixt SE 89.95 90.45 9 825 118 +1.74%
SMA Solar Technology AG 50.70 51.10 38 009 392 +6.51%
Stabilus SE 58.60 59.50 392 6 +2.94%
Starbucks Corp. 82.59 82.65 3 339 78 +0.92%
Sto SE & Co. KGaA 148.20 149.60 1 046 26 +0.41%
STRATEC SE 41.60 42.55 4 116 41 +5.37%
Ströer SE & Co. KGaA 59.90 60.40 1 407 23 -0.17%
Südzucker AG 13.02 13.11 14 595 56 0.00%
Symrise AG  99.68 100.15 10 072 78 -0.25%
SYNLAB AG 10.36 10.58 9 020 13 +0.95%
Synopsys Inc. 508.30 509.80 877 59 +3.27%
SÜSS MicroTec SE 47.40 47.90 27 318 232 +4.93%
T-Mobile US Inc. 153.18 153.34 941 41 -0.29%
TAG Immobilien AG 12.70 12.82 37 734 74 +5.00%
TAKKT AG 12.74 12.98 4 940 28 +2.69%
Talanx AG 71.15 71.60 6 062 75 -0.35%
TeamViewer SE  12.56 12.685 14 563 56 +1.45%
Tesla Inc.  157.30 157.44 152 273 1 966 -1.01%
Texas Instruments Inc. 165.96 166.30 623 36 +1.62%
The Travelers Companies Inc. 199.35 199.70 3 2 +0.13%
thyssenkrupp AG  4.77 4.829 1 414 171 1 884 +6.58%
thyssenkrupp nucera AG&Co.KGaA 11.93 12.09 32 470 184 +1.60%
TRATON SE 32.95 33.15 46 489 376 -2.07%
United Internet AG 22.82 22.92 18 466 86 +4.84%
UnitedHealth Group Inc. 462.80 463.45 564 65 +0.54%
VARTA AG  9.235 9.38 86 883 419 +2.78%
Verbio SE 19.56 19.69 26 798 167 +1.49%
Verisk Analytics Inc. Cl.A 207.00 208.00 54 2 +0.10%
Verizon Communications Inc. 37.11 37.175 10 371 70 +1.90%
Vertex Pharmaceuticals Inc. 370.90 371.45 179 15 +0.20%
Viatris Inc. 10.835 10.88 1 337 15 +1.36%
VISA Inc. 255.95 256.45 4 221 201 -0.19%
Vitesco Technologies Group AG 66.25 66.80 1 092 19 -0.97%
Volkswagen AG VZ  120.05 120.20 61 305 691 +0.84%
Vonovia SE  25.82 25.96 249 776 487 +2.69%
Vossloh AG 45.40 45.70 2 491 33 +3.86%
Wacker Chemie AG 100.85 101.60 15 074 285 -1.60%
Wacker Neuson SE 16.82 17.12 10 023 63 +1.18%
Walgreens Boots Alliance Inc. 16.542 16.598 15 538 80 +1.27%
Walmart Inc. 56.19 56.25 7 656 97 +0.12%
Walt Disney Co. 105.06 105.12 8 251 210 +0.15%
Warner Bros Discovery Inc. A 7.611 7.635 31 457 98 -1.69%
Workday Inc. Shares A 234.55 235.05 259 15 -0.51%
Wüstenrot& Württembergische AG 13.16 13.20 4 845 22 +0.76%
Xcel Energy Inc. 50.65 50.80 736 7 -1.54%
Zalando SE  25.26 25.45 72 282 296 +1.80%
Zscaler Inc. 165.82 166.16 1 355 47 +1.74%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)