GLX
Last | 10 380,90 |
---|---|
Change | -0,02% |
Heute:
Open | 10 366,10 |
---|---|
High | 10 407,20 |
Low | 10 363,10 |
letzter Handelstag:
Close | 10 380,90 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 15,78 | 16,06 | 16 591 | 58 | -2,08% |
3M Co. | 98,20 | 98,70 | 23 354 | 378 | +2,19% |
adesso SE | 109,00 | 109,80 | 3 127 | 117 | -3,71% |
adidas AG | 206,60 | 207,15 | 10 135 | 367 | +1,03% |
Adobe Inc. | 467,50 | 468,90 | 2 388 | 192 | +0,39% |
ADTRAN Holdings Inc. | 4,936 | 5,136 | 11 577 | 24 | +1,65% |
Adtran Networks SE | 19,86 | 20,00 | 1 727 | 7 | -0,30% |
Advanced Micro Devices Inc. | 166,72 | 167,38 | 45 303 | 612 | +1,26% |
Airbnb Inc. | 152,40 | 153,32 | 1 634 | 67 | -1,01% |
Airbus SE | 170,42 | 170,92 | 14 398 | 595 | -0,84% |
AIXTRON SE | 24,39 | 24,48 | 351 810 | 1 484 | +0,70% |
Align Technology Inc. | 303,00 | 304,65 | 25 | 2 | +0,07% |
Allianz SE | 277,45 | 278,00 | 65 813 | 1 377 | +0,11% |
Alphabet Inc. Class A | 139,36 | 139,82 | 63 275 | 654 | +0,04% |
Alphabet Inc. Class C | 140,64 | 141,04 | 12 898 | 171 | +0,41% |
AMADEUS FIRE AG | 119,80 | 120,60 | 1 404 | 36 | -0,50% |
Amazon.com Inc. | 166,78 | 166,96 | 122 290 | 1 382 | +0,38% |
American Electric Power Co.Inc | 79,66 | 80,02 | 271 | 11 | +1,69% |
American Express Co. | 210,80 | 211,30 | 1 277 | 42 | +0,05% |
Amgen Inc. | 263,00 | 264,40 | 2 721 | 103 | -0,08% |
Analog Devices Inc. | 182,60 | 183,15 | 185 | 8 | +2,66% |
Ansys Inc. | 319,00 | 322,40 | 23 | 5 | -0,25% |
Apple Inc. | 158,60 | 158,84 | 73 345 | 1 183 | -0,76% |
Applied Materials Inc. | 190,14 | 191,26 | 1 165 | 45 | -0,19% |
Aroundtown Property Hldgs S.A. | 1,94 | 1,986 | 888 488 | 329 | -2,64% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 900,00 | 902,00 | 74 | 16 | -0,22% |
Astrazeneca PLC ADR | 62,50 | 63,00 | 61 | 2 | -0,79% |
Atlassian Corp. CL A | 180,50 | 181,50 | 341 | 13 | +0,84% |
Atoss Software AG | 274,00 | 275,50 | 1 152 | 69 | +0,73% |
Aurubis AG | 64,80 | 65,18 | 12 745 | 184 | +0,28% |
AUTO1 Group SE | 4,343 | 4,443 | 86 867 | 117 | -4,57% |
Autodesk Inc. | 240,85 | 241,95 | 376 | 12 | -0,04% |
Automatic Data Processing Inc. | 231,20 | 231,95 | 896 | 31 | +0,72% |
Baker Hughes Co. Cl. A | 30,99 | 31,135 | 529 | 6 | -0,10% |
BASF SE | 52,80 | 53,00 | 269 624 | 1 454 | -0,30% |
Bayer AG | 28,355 | 28,535 | 257 621 | 1 767 | -0,02% |
Bayerische Motoren Werke AG | 106,64 | 107,00 | 23 284 | 408 | +0,28% |
BayWa AG vink. Namens-Aktien | 25,20 | 25,45 | 29 262 | 196 | -3,63% |
Bechtle AG | 48,76 | 49,00 | 18 572 | 159 | +1,30% |
BEFESA S.A. | 31,62 | 32,10 | 2 015 | 17 | -0,87% |
Beiersdorf AG | 134,75 | 135,20 | 1 814 | 58 | -0,74% |
Bilfinger SE | 43,10 | 43,32 | 10 916 | 142 | -1,59% |
Biogen Inc. | 198,60 | 199,80 | 286 | 15 | +0,10% |
Boeing Co. | 177,98 | 179,06 | 11 375 | 356 | +1,12% |
Booking Holdings Inc. | 3 351,00 | 3 373,00 | 80 | 38 | -0,38% |
Borussia Dortmund GmbH&Co.KGaA | 3,33 | 3,37 | 88 513 | 161 | -0,15% |
Brenntag SE | 78,00 | 78,22 | 4 374 | 81 | -1,01% |
Broadcom Corp. | 1 222,00 | 1 231,60 | 807 | 134 | +0,11% |
Cadence Design Systems Inc. | 287,00 | 288,40 | 1 632 | 73 | +0,35% |
CANCOM SE | 27,60 | 27,88 | 34 379 | 236 | +3,45% |
Carl Zeiss Meditec AG | 116,00 | 116,25 | 5 492 | 125 | -2,93% |
Caterpillar Inc. | 339,00 | 340,00 | 3 159 | 94 | +0,59% |
CECONOMY AG | 1,837 | 1,886 | 37 137 | 45 | -1,50% |
CEWE Stiftung & Co. KGaA | 102,20 | 103,40 | 689 | 20 | -1,54% |
Charter Communications Inc. Class A | 269,00 | 271,25 | 103 | 13 | -1,95% |
Chevron Corp. | 145,94 | 146,36 | 7 179 | 146 | +1,02% |
Cintas Corp. | 634,20 | 640,20 | 254 | 33 | +0,44% |
Cisco Systems Inc. | 46,19 | 46,36 | 17 655 | 134 | +1,01% |
Coca-Cola Co., The | 56,54 | 56,77 | 42 185 | 427 | +0,57% |
Cognizant Technology Sol. Corp. | 67,60 | 68,28 | 799 | 12 | -0,18% |
Comcast Corp. Cl. A | 39,95 | 40,07 | 2 356 | 23 | +0,43% |
Commerzbank AG | 12,635 | 12,69 | 878 557 | 954 | -0,86% |
CompuGroup Medical SE &Co.KGaA | 28,30 | 28,56 | 23 357 | 197 | -2,88% |
Constellation Energy Corp. | 171,54 | 172,28 | 532 | 15 | -0,13% |
Continental AG | 66,64 | 67,20 | 11 852 | 129 | -0,21% |
Copart Inc. | 53,54 | 53,86 | 867 | 17 | +1,70% |
CoStar Group Inc. | 89,00 | 90,00 | 25 | 1 | +0,56% |
Costco Wholesale Corp. | 677,40 | 679,60 | 253 | 36 | +0,04% |
Covestro AG | 50,42 | 50,66 | 31 883 | 264 | +0,68% |
Crowdstrike Holdings Inc Cl.A | 296,40 | 298,00 | 2 610 | 153 | +0,17% |
CSX Corp. | 34,27 | 34,48 | 121 | 3 | +0,85% |
CTS Eventim AG & Co. KGaA | 82,50 | 82,70 | 4 971 | 105 | +1,16% |
Daimler Truck Holding AG | 46,66 | 46,86 | 109 988 | 783 | +0,17% |
Datadog Inc. Class A | 114,26 | 114,96 | 707 | 16 | +0,05% |
Delivery Hero SE | 26,12 | 26,415 | 64 493 | 227 | -2,98% |
Dermapharm Holding SE | 32,92 | 33,28 | 13 654 | 171 | -2,63% |
Deutsche Bank AG | 14,512 | 14,592 | 850 012 | 1 426 | -1,35% |
Deutsche Beteiligungs AG | 25,60 | 25,90 | 3 952 | 34 | +0,58% |
Deutsche Börse AG | 189,25 | 190,00 | 3 542 | 83 | +0,77% |
Deutsche Lufthansa AG | 7,289 | 7,295 | 1 204 873 | 1 356 | +0,54% |
Deutsche Pfandbriefbank AG | 4,908 | 4,936 | 302 892 | 400 | -0,28% |
Deutsche Post AG | 39,82 | 39,92 | 204 909 | 1 207 | -1,74% |
Deutsche Telekom AG | 22,425 | 22,50 | 439 256 | 982 | +0,22% |
Deutsche Wohnen SE | 18,91 | 19,10 | 11 958 | 66 | 0,00% |
DEUTZ AG | 5,805 | 5,885 | 186 189 | 270 | -2,58% |
DexCom Inc. | 128,28 | 128,94 | 1 176 | 44 | +0,17% |
Diamondback Energy Inc. | 183,28 | 184,24 | 245 | 14 | +1,24% |
Dollar Tree Inc. | 123,70 | 124,40 | 343 | 8 | +1,47% |
Dow Inc. | 53,60 | 53,86 | 2 691 | 26 | +0,19% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 92,30 | 92,64 | 30 366 | 499 | -1,00% |
Drägerwerk AG & Co. KGaA VZ | 50,30 | 50,50 | 1 412 | 21 | -1,95% |
DWS Group GmbH & Co. KGaA | 40,78 | 40,98 | 65 903 | 515 | -0,39% |
Dürr AG | 21,26 | 21,44 | 15 069 | 82 | -0,93% |
E.ON SE | 12,84 | 12,88 | 255 758 | 492 | -0,23% |
Ebay Inc. | 48,94 | 49,09 | 7 025 | 55 | +2,44% |
Eckert & Ziegler SE | 37,34 | 37,70 | 15 190 | 155 | -0,05% |
Electronic Arts Inc. | 122,64 | 123,38 | 534 | 19 | +1,27% |
Elmos Semiconductor SE | 73,30 | 74,30 | 2 307 | 37 | +0,41% |
ENCAVIS AG | 16,835 | 16,88 | 70 919 | 276 | -0,06% |
Energiekontor AG | 64,80 | 65,50 | 37 455 | 748 | -8,93% |
Enphase Energy Inc. | 111,72 | 112,60 | 3 720 | 63 | +0,87% |
Evonik Industries AG | 18,26 | 18,40 | 37 293 | 171 | -0,16% |
Evotec SE | 14,565 | 14,71 | 155 005 | 471 | +2,30% |
Fastenal Co. | 71,35 | 71,72 | 510 | 9 | +0,06% |
Fielmann Group AG | 42,34 | 42,74 | 5 823 | 52 | 0,00% |
Fiserv Inc. | 147,60 | 148,35 | 193 | 7 | +0,75% |
flatexDEGIRO AG | 10,40 | 10,495 | 82 741 | 381 | +1,99% |
Fortinet Inc. | 63,15 | 63,47 | 1 170 | 18 | +2,29% |
Fraport AG Ffm.Airport.Ser.AG | 48,64 | 49,11 | 9 269 | 77 | -0,88% |
freenet AG | 26,00 | 26,18 | 65 990 | 320 | +0,15% |
Fresenius Medical Care AG | 35,53 | 35,77 | 10 990 | 79 | +0,28% |
Fresenius SE & Co. KGaA | 24,88 | 25,12 | 73 429 | 351 | +0,04% |
FUCHS PETROLUB SE VZ | 45,82 | 46,00 | 3 544 | 35 | -0,43% |
GE Healthcare Technologies Inc | 84,00 | 84,50 | 1 598 | 56 | +1,20% |
GEA Group AG | 39,09 | 39,29 | 1 589 | 18 | -1,11% |
Gerresheimer AG | 104,20 | 104,70 | 5 263 | 119 | 0,00% |
GFT Technologies SE | 26,90 | 27,20 | 7 214 | 73 | -0,88% |
Gilead Sciences Inc. | 68,08 | 68,20 | 4 622 | 53 | +1,16% |
Globalfoundries Inc. | 48,18 | 48,46 | 31 | 3 | +0,59% |
Goldman Sachs Group Inc. | 386,90 | 387,80 | 742 | 40 | +0,88% |
Grand City Properties S.A. | 10,42 | 10,58 | 18 604 | 49 | +0,48% |
GRENKE AG | 24,10 | 24,35 | 7 859 | 58 | -2,79% |
HAMBORNER REIT AG | 6,81 | 6,88 | 79 555 | 119 | +0,88% |
Hannover Rück SE | 253,80 | 254,70 | 8 851 | 203 | +0,75% |
Heidelberg Materials AG | 101,85 | 102,10 | 24 066 | 314 | +0,59% |
Heidelberger Druckmaschinen AG | 1,023 | 1,05 | 456 424 | 147 | +1,09% |
HELLA GmbH & Co. KGaA | 85,00 | 85,40 | 345 | 8 | -0,35% |
HelloFresh SE | 6,52 | 6,59 | 351 607 | 575 | -0,48% |
Henkel AG & Co. KGaA VZ | 74,36 | 74,60 | 12 353 | 113 | -0,38% |
HENSOLDT AG | 43,50 | 43,74 | 289 071 | 2 051 | +2,29% |
HOCHTIEF AG | 107,10 | 108,30 | 5 807 | 156 | -2,81% |
Home Depot Inc. | 355,20 | 356,20 | 2 340 | 50 | -0,39% |
Honeywell International Inc. | 190,10 | 190,96 | 810 | 24 | +0,76% |
Hornbach Holding AG&Co.KGaA | 74,20 | 74,80 | 2 443 | 44 | +1,77% |
HUGO BOSS AG | 54,42 | 54,64 | 27 198 | 193 | -1,16% |
Hypoport SE | 234,40 | 235,00 | 1 585 | 81 | -0,34% |
IDEXX Laboratories Inc. | 498,60 | 502,80 | 31 | 6 | +0,54% |
Illumina Inc. | 127,00 | 127,68 | 540 | 23 | -0,25% |
INDUS Holding AG | 26,75 | 26,90 | 20 011 | 146 | -1,29% |
Infineon Technologies AG | 31,35 | 31,55 | 177 061 | 790 | +0,14% |
Intel Corp. | 40,855 | 40,93 | 82 196 | 434 | +1,39% |
Intl Business Machines Corp. | 176,40 | 177,10 | 4 523 | 150 | +0,28% |
Intuit Inc. | 600,90 | 604,60 | 183 | 35 | +0,73% |
Intuitive Surgical Inc. | 368,85 | 371,15 | 730 | 57 | +0,37% |
IONOS Group SE | 21,25 | 21,40 | 35 110 | 183 | +2,65% |
JENOPTIK AG | 28,54 | 28,84 | 20 162 | 127 | -1,10% |
Johnson&Johnson | 146,40 | 146,70 | 7 722 | 221 | +0,48% |
JOST Werke SE | 47,30 | 47,90 | 757 | 13 | +0,84% |
JPMorgan Chase & Co. | 185,20 | 185,90 | 1 519 | 59 | +0,87% |
Jungheinrich AG VZ | 34,10 | 34,46 | 32 017 | 206 | +2,07% |
K+S Aktiengesellschaft | 14,41 | 14,46 | 78 949 | 292 | -0,24% |
Keurig Dr Pepper Inc. | 28,395 | 28,68 | 3 210 | 23 | +1,35% |
KION GROUP AG | 48,73 | 49,02 | 14 167 | 159 | -1,24% |
KLA Corp. | 645,00 | 649,00 | 79 | 16 | -0,08% |
Klöckner & Co SE | 6,70 | 6,80 | 42 453 | 58 | +1,13% |
Knorr-Bremse AG | 69,76 | 70,44 | 2 302 | 37 | -1,11% |
Kraft Heinz Co. | 34,18 | 34,30 | 12 294 | 87 | +1,51% |
KRONES AG | 122,40 | 123,00 | 3 826 | 96 | -0,24% |
KSB SE & Co. KGaA | 618,00 | 624,00 | 476 | 80 | +2,32% |
KWS SAAT SE & Co. KGaA | 49,35 | 49,80 | 1 896 | 41 | +0,40% |
LAM Research Corp. | 896,90 | 902,10 | 146 | 32 | +1,09% |
LANXESS AG | 24,80 | 24,96 | 33 399 | 160 | -1,15% |
LEG Immobilien SE | 78,86 | 79,54 | 4 066 | 45 | -0,43% |
Lululemon Athletica Inc. | 360,95 | 363,35 | 132 | 19 | +0,78% |
Marriott International Inc. | 233,15 | 235,00 | 137 | 8 | +0,32% |
Marvell Technology Inc. | 65,61 | 66,00 | 4 915 | 62 | -1,69% |
McDonalds Corp. | 261,10 | 261,50 | 5 233 | 215 | +0,35% |
Mercadolibre Inc. | 1 396,00 | 1 413,20 | 323 | 62 | -0,44% |
Mercedes-Benz Group AG | 73,75 | 73,97 | 202 566 | 1 522 | +0,45% |
Merck & Co. Inc. | 122,00 | 122,60 | 8 752 | 220 | +0,66% |
Merck KGaA | 162,65 | 164,20 | 17 827 | 291 | +2,50% |
Meta Platforms Inc. | 449,20 | 450,55 | 25 230 | 616 | -1,53% |
METRO AG | 4,996 | 5,095 | 111 285 | 145 | -2,52% |
Microchip Technology Inc. | 82,52 | 83,36 | 30 | 4 | +0,17% |
Micron Technology Inc. | 109,10 | 109,70 | 12 993 | 252 | -0,45% |
Microsoft Corp. | 389,25 | 389,75 | 26 626 | 907 | +0,08% |
MLP SE | 5,59 | 5,67 | 24 794 | 40 | +0,54% |
Moderna Inc. | 98,49 | 99,13 | 10 548 | 209 | -2,97% |
Mondelez International Inc. Class A | 64,70 | 65,08 | 3 184 | 55 | +0,53% |
Monster Beverage Corp. | 54,88 | 55,04 | 848 | 24 | +0,55% |
MorphoSys AG | 67,12 | 67,24 | 23 498 | 174 | +0,06% |
MTU Aero Engines AG | 234,30 | 235,20 | 6 462 | 154 | +0,56% |
Mutares SE & Co. KGaA | 36,50 | 36,60 | 13 832 | 145 | +3,11% |
Münchener Rückvers.-Ges. AG | 451,10 | 452,50 | 20 749 | 741 | +0,29% |
Nagarro SE | 79,35 | 80,30 | 3 369 | 35 | +1,33% |
Nemetschek SE | 91,34 | 91,72 | 5 401 | 92 | -1,67% |
Netflix.com Inc. | 561,90 | 564,10 | 2 080 | 184 | -0,90% |
NIKE Inc. | 86,87 | 87,31 | 37 429 | 911 | +0,45% |
Nordex AG | 12,09 | 12,20 | 119 547 | 345 | -0,86% |
NORMA Group SE | 17,14 | 17,30 | 6 871 | 50 | -2,22% |
Nvidia Corp. | 835,70 | 836,50 | 44 370 | 2 418 | +0,41% |
NXP Semiconductors NV | 229,00 | 229,80 | 483 | 23 | +0,97% |
O'Reilly Automotive Inc. | 1 044,00 | 1 049,00 | 34 | 6 | -0,10% |
Old Dominion Freight Line Inc. | 203,00 | 203,80 | 383 | 40 | +3,14% |
ON Semiconductor Corp. | 67,87 | 68,43 | 398 | 10 | -2,02% |
Paccar Inc. | 114,52 | 115,22 | 816 | 12 | -0,33% |
Palo Alto Networks Inc. | 262,40 | 263,55 | 4 163 | 168 | +1,21% |
PATRIZIA SE | 8,55 | 8,69 | 14 128 | 39 | -1,38% |
Paychex Inc. | 113,70 | 114,10 | 117 | 6 | +1,42% |
PayPal Holdings Inc. | 61,93 | 62,18 | 79 296 | 948 | +1,04% |
PDD Holdings Inc. | 107,00 | 108,40 | 2 369 | 60 | +0,74% |
PepsiCo Inc. | 161,72 | 162,84 | 5 094 | 180 | +1,35% |
Pfeiffer Vacuum Technology AG | 155,20 | 156,40 | 736 | 24 | -0,51% |
PNE AG | 13,18 | 13,44 | 7 722 | 38 | -2,07% |
Porsche Automobil Holding SE | 48,98 | 49,27 | 57 002 | 507 | +0,18% |
Procter & Gamble Co. | 150,02 | 150,48 | 4 049 | 156 | -0,07% |
ProSiebenSat.1 Media SE | 6,532 | 6,58 | 93 147 | 160 | -0,79% |
PUMA SE | 41,72 | 42,00 | 39 003 | 322 | +1,57% |
PVA TePla AG | 18,76 | 18,80 | 48 570 | 249 | -1,00% |
Qiagen N.V. | 39,665 | 40,00 | 4 734 | 39 | +0,19% |
Qualcomm Inc. | 156,26 | 156,74 | 3 152 | 95 | +0,24% |
Redcare Pharmacy N.V. | 151,20 | 151,60 | 36 276 | 680 | +2,85% |
Regeneron Pharmaceuticals Inc. | 887,50 | 893,50 | 33 | 11 | +0,22% |
Rheinmetall AG | 519,20 | 521,60 | 79 372 | 3 929 | +1,60% |
Ross Stores Inc. | 135,62 | 136,24 | 29 | 3 | +0,82% |
RTL Group S.A. | 31,24 | 31,30 | 112 986 | 535 | -1,20% |
RWE AG | 31,44 | 31,53 | 275 042 | 1 351 | +0,13% |
SAF HOLLAND SE | 18,75 | 19,03 | 15 463 | 97 | 0,00% |
Salesforce Inc. | 278,20 | 279,00 | 3 261 | 135 | +0,29% |
Salzgitter AG | 24,12 | 24,26 | 4 745 | 37 | -0,08% |
SAP SE | 180,42 | 180,90 | 51 926 | 1 002 | -0,54% |
Sartorius AG VZ | 366,90 | 369,30 | 7 274 | 191 | +0,74% |
Schaeffler AG VZ | 6,255 | 6,30 | 130 080 | 224 | +0,08% |
SCHOTT Pharma AG & Co. KGaA | 39,40 | 39,80 | 3 180 | 51 | -2,94% |
Scout24 SE | 69,64 | 70,12 | 896 | 20 | +1,30% |
SFC Energy AG | 18,32 | 18,42 | 49 745 | 353 | -3,07% |
SGL CARBON SE | 6,95 | 6,99 | 99 179 | 300 | -3,19% |
Siemens AG | 176,92 | 177,18 | 44 644 | 772 | -0,08% |
Siemens Energy AG | 16,96 | 17,07 | 825 038 | 2 362 | +3,86% |
Siemens Healthineers AG | 56,38 | 56,68 | 25 009 | 201 | -0,07% |
Siltronic AG | 82,00 | 82,40 | 4 588 | 85 | -2,71% |
Sirius XM Holdings Inc. | 3,581 | 3,622 | 11 734 | 9 | +0,42% |
Sixt SE | 92,05 | 92,85 | 6 726 | 174 | +0,54% |
SMA Solar Technology AG | 53,50 | 53,80 | 34 261 | 487 | -5,55% |
Stabilus SE | 58,55 | 59,00 | 879 | 16 | -2,72% |
Starbucks Corp. | 84,60 | 85,10 | 3 923 | 125 | +0,71% |
Sto SE & Co. KGaA | 156,00 | 159,60 | 699 | 31 | +1,27% |
STRATEC SE | 39,50 | 40,00 | 8 318 | 138 | -6,12% |
Ströer SE & Co. KGaA | 56,25 | 56,50 | 927 | 19 | +1,16% |
Südzucker AG | 13,24 | 13,29 | 47 229 | 170 | +0,76% |
Symrise AG | 110,65 | 111,15 | 5 196 | 89 | +1,05% |
SYNLAB AG | 10,81 | 11,10 | 1 572 | 14 | -0,92% |
Synopsys Inc. | 528,50 | 530,50 | 505 | 52 | +0,09% |
SÜSS MicroTec SE | 36,50 | 36,60 | 48 704 | 417 | -5,91% |
T-Mobile US Inc. | 150,52 | 152,06 | 698 | 10 | +1,24% |
TAG Immobilien AG | 12,62 | 12,735 | 40 264 | 64 | -0,43% |
TAKKT AG | 13,30 | 13,54 | 15 934 | 81 | -4,72% |
Talanx AG | 72,70 | 73,15 | 10 441 | 139 | +0,28% |
TeamViewer SE | 13,73 | 13,88 | 19 517 | 93 | -0,90% |
Tesla Inc. | 162,58 | 162,80 | 87 965 | 1 219 | -1,82% |
Texas Instruments Inc. | 160,90 | 161,40 | 2 014 | 53 | +0,76% |
The Travelers Companies Inc. | 212,60 | 213,90 | 70 | 4 | +0,61% |
thyssenkrupp AG | 4,977 | 4,99 | 389 264 | 551 | -0,99% |
thyssenkrupp nucera AG&Co.KGaA | 14,21 | 14,45 | 43 967 | 236 | -0,89% |
TRATON SE | 33,04 | 33,20 | 37 169 | 330 | -2,25% |
United Internet AG | 20,76 | 20,94 | 10 803 | 60 | -2,16% |
UnitedHealth Group Inc. | 455,00 | 458,00 | 877 | 82 | -0,11% |
VARTA AG | 14,66 | 14,85 | 47 794 | 316 | +2,84% |
Verbio SE | 21,06 | 21,24 | 57 297 | 505 | +2,46% |
Verisk Analytics Inc. Cl.A | 217,90 | 219,30 | 10 | 6 | +0,97% |
Verizon Communications Inc. | 38,765 | 38,945 | 26 355 | 159 | +1,55% |
Vertex Pharmaceuticals Inc. | 385,80 | 389,65 | 59 | 10 | +0,25% |
Viatris Inc. | 10,984 | 11,124 | 10 101 | 93 | +0,94% |
VISA Inc. | 258,75 | 259,60 | 4 119 | 213 | +0,58% |
Vitesco Technologies Group AG | 64,20 | 64,50 | 2 052 | 49 | +0,16% |
Volkswagen AG VZ | 122,24 | 122,80 | 113 233 | 1 266 | +0,67% |
Vonovia SE | 27,26 | 27,40 | 160 138 | 617 | +0,11% |
Vossloh AG | 45,55 | 45,85 | 4 583 | 65 | +0,77% |
Wacker Chemie AG | 104,10 | 105,05 | 13 267 | 221 | -2,51% |
Wacker Neuson SE | 17,30 | 17,40 | 17 094 | 108 | -2,24% |
Walgreens Boots Alliance Inc. | 20,01 | 20,205 | 62 867 | 246 | +3,35% |
Walmart Inc. | 55,75 | 55,88 | 9 768 | 109 | -0,21% |
Walt Disney Co. | 113,30 | 113,62 | 15 184 | 351 | +1,23% |
Warner Bros Discovery Inc. A | 8,062 | 8,15 | 15 124 | 92 | +1,56% |
Workday Inc. Shares A | 252,35 | 253,45 | 26 | 6 | +0,67% |
Wüstenrot& Württembergische AG | 13,30 | 13,48 | 19 061 | 66 | 0,00% |
Xcel Energy Inc. | 49,72 | 49,95 | 710 | 11 | +0,57% |
Zalando SE | 26,30 | 26,44 | 155 043 | 863 | -0,79% |
Zscaler Inc. | 178,10 | 178,98 | 1 151 | 48 | -0,35% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00