VISA Inc.
- Informations
- Dernièr
- Négocier des titres
78
69
257,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:55:21,891 | 4 | 257,35 | |
4 | 257,35 | |||
4 | 257,35 | |||
09/05/2024 | 19:51:36,322 | 3 | 257,40 | |
3 | 257,40 | |||
3 | 257,40 | |||
09/05/2024 | 19:39:31,628 | 6 | 257,20 | |
6 | 257,20 | |||
6 | 257,20 | |||
09/05/2024 | 19:38:36,025 | 30 | 256,85 | |
30 | 256,85 | |||
30 | 256,85 | |||
09/05/2024 | 19:32:22,996 | 2 | 257,25 | |
2 | 257,25 | |||
2 | 257,25 | |||
09/05/2024 | 19:17:34,331 | 23 | 256,80 | |
23 | 256,80 | |||
23 | 256,80 | |||
09/05/2024 | 18:57:50,563 | 16 | 257,40 | |
16 | 257,40 | |||
16 | 257,40 | |||
09/05/2024 | 18:29:51,985 | 10 | 257,10 | |
10 | 257,10 | |||
10 | 257,10 | |||
09/05/2024 | 18:27:31,843 | 2 | 257,25 | |
2 | 257,25 | |||
2 | 257,25 | |||
09/05/2024 | 18:16:09,219 | 6 | 257,10 | |
6 | 257,10 | |||
6 | 257,10 | |||
09/05/2024 | 18:07:53,426 | 9 | 256,85 | |
9 | 256,85 | |||
9 | 256,85 | |||
09/05/2024 | 18:07:53,294 | 1 | 256,85 | |
1 | 256,85 | |||
1 | 256,85 | |||
09/05/2024 | 17:51:23,171 | 20 | 257,70 | |
20 | 257,70 | |||
20 | 257,70 | |||
09/05/2024 | 17:48:02,359 | 75 | 257,15 | |
75 | 257,15 | |||
75 | 257,15 | |||
09/05/2024 | 17:44:16,829 | 10 | 257,90 | |
10 | 257,90 | |||
10 | 257,90 | |||
09/05/2024 | 17:31:50,873 | 8 | 258,20 | |
8 | 258,20 | |||
8 | 258,20 | |||
09/05/2024 | 17:24:43,841 | 20 | 258,70 | |
20 | 258,70 | |||
20 | 258,70 | |||
09/05/2024 | 17:06:02,013 | 8 | 258,65 | |
8 | 258,65 | |||
8 | 258,65 | |||
09/05/2024 | 16:58:20,096 | 6 | 258,60 | |
6 | 258,60 | |||
6 | 258,60 | |||
09/05/2024 | 16:51:48,535 | 1 | 258,80 | |
1 | 258,80 | |||
1 | 258,80 | |||
09/05/2024 | 16:47:42,983 | 3 | 258,70 | |
3 | 258,70 | |||
3 | 258,70 | |||
09/05/2024 | 16:33:38,435 | 5 | 257,85 | |
5 | 257,85 | |||
5 | 257,85 | |||
09/05/2024 | 16:31:51,486 | 8 | 257,95 | |
8 | 257,95 | |||
8 | 257,95 | |||
09/05/2024 | 16:23:30,161 | 10 | 257,90 | |
10 | 257,90 | |||
10 | 257,90 | |||
09/05/2024 | 16:21:56,535 | 16 | 257,95 | |
16 | 257,95 | |||
16 | 257,95 | |||
09/05/2024 | 16:09:57,885 | 1 | 258,05 | |
1 | 258,05 | |||
1 | 258,05 | |||
09/05/2024 | 15:50:23,885 | 6 | 258,00 | |
6 | 258,00 | |||
6 | 258,00 | |||
09/05/2024 | 15:36:04,209 | 2 | 257,45 | |
2 | 257,45 | |||
2 | 257,45 | |||
09/05/2024 | 15:32:34,697 | 20 | 257,65 | |
20 | 257,65 | |||
20 | 257,65 | |||
09/05/2024 | 15:29:58,262 | 20 | 257,30 | |
20 | 257,30 | |||
20 | 257,30 | |||
09/05/2024 | 15:10:36,101 | 4 | 258,55 | |
4 | 258,55 | |||
4 | 258,55 | |||
09/05/2024 | 15:07:33,964 | 10 | 258,55 | |
10 | 258,55 | |||
10 | 258,55 | |||
09/05/2024 | 14:00:33,903 | 99 | 258,50 | |
99 | 258,50 | |||
99 | 258,50 | |||
09/05/2024 | 13:44:08,667 | 1 | 258,50 | |
1 | 258,50 | |||
1 | 258,50 | |||
09/05/2024 | 13:42:47,698 | 2 | 258,40 | |
2 | 258,40 | |||
2 | 258,40 | |||
09/05/2024 | 13:42:19,444 | 6 | 258,40 | |
6 | 258,40 | |||
6 | 258,40 | |||
09/05/2024 | 13:26:17,826 | 4 | 258,45 | |
4 | 258,45 | |||
4 | 258,45 | |||
09/05/2024 | 13:19:15,005 | 29 | 258,45 | |
29 | 258,45 | |||
6 | 258,45 | |||
23 | 258,45 | |||
09/05/2024 | 13:06:18,342 | 4 | 258,40 | |
4 | 258,40 | |||
4 | 258,40 | |||
09/05/2024 | 12:41:20,384 | 2 | 258,40 | |
2 | 258,40 | |||
2 | 258,40 | |||
09/05/2024 | 12:19:25,378 | 6 | 258,40 | |
6 | 258,40 | |||
6 | 258,40 | |||
09/05/2024 | 12:06:34,348 | 38 | 258,40 | |
38 | 258,40 | |||
38 | 258,40 | |||
09/05/2024 | 12:04:00,033 | 19 | 258,40 | |
19 | 258,40 | |||
19 | 258,40 | |||
09/05/2024 | 12:03:51,816 | 20 | 258,40 | |
20 | 258,40 | |||
20 | 258,40 | |||
09/05/2024 | 11:38:56,163 | 5 | 258,40 | |
5 | 258,40 | |||
5 | 258,40 | |||
09/05/2024 | 11:29:58,712 | 67 | 258,10 | |
67 | 258,10 | |||
67 | 258,10 | |||
09/05/2024 | 11:28:01,826 | 10 | 258,45 | |
10 | 258,45 | |||
10 | 258,45 | |||
09/05/2024 | 11:08:32,955 | 18 | 258,45 | |
18 | 258,45 | |||
18 | 258,45 | |||
09/05/2024 | 11:03:50,626 | 10 | 257,80 | |
10 | 257,80 | |||
10 | 257,80 | |||
09/05/2024 | 10:49:09,716 | 13 | 257,80 | |
13 | 257,80 | |||
13 | 257,80 | |||
09/05/2024 | 10:34:48,211 | 80 | 258,25 | |
80 | 258,25 | |||
80 | 258,25 | |||
09/05/2024 | 10:31:16,927 | 2 | 258,25 | |
2 | 258,25 | |||
2 | 258,25 | |||
09/05/2024 | 10:30:42,539 | 5 | 257,55 | |
5 | 257,55 | |||
5 | 257,55 | |||
09/05/2024 | 10:29:58,262 | 12 | 257,90 | |
12 | 257,90 | |||
12 | 257,90 | |||
09/05/2024 | 10:27:36,215 | 1 | 258,25 | |
1 | 258,25 | |||
1 | 258,25 | |||
09/05/2024 | 10:25:41,198 | 2 | 257,55 | |
2 | 257,55 | |||
2 | 257,55 | |||
09/05/2024 | 10:10:57,628 | 10 | 258,25 | |
10 | 258,25 | |||
10 | 258,25 | |||
09/05/2024 | 09:56:39,323 | 5 | 258,25 | |
5 | 258,25 | |||
5 | 258,25 | |||
09/05/2024 | 09:52:59,335 | 20 | 258,25 | |
20 | 258,25 | |||
20 | 258,25 | |||
09/05/2024 | 09:52:27,778 | 5 | 258,25 | |
5 | 258,25 | |||
5 | 258,25 | |||
09/05/2024 | 09:50:50,653 | 3 | 258,25 | |
3 | 258,25 | |||
3 | 258,25 | |||
09/05/2024 | 09:33:55,535 | 4 | 258,05 | |
4 | 258,05 | |||
4 | 258,05 | |||
09/05/2024 | 09:30:37,376 | 20 | 257,55 | |
20 | 257,55 | |||
15 | 257,55 | |||
5 | 257,55 | |||
09/05/2024 | 09:11:59,499 | 7 | 257,55 | |
7 | 257,55 | |||
7 | 257,55 | |||
09/05/2024 | 08:53:01,277 | 20 | 258,35 | |
20 | 258,35 | |||
20 | 258,35 | |||
09/05/2024 | 08:26:44,406 | 20 | 258,20 | |
20 | 258,20 | |||
20 | 258,20 | |||
09/05/2024 | 08:10:15,333 | 4 | 258,30 | |
4 | 258,30 | |||
4 | 258,30 | |||
09/05/2024 | 08:02:34,761 | 8 | 258,20 | |
8 | 258,20 | |||
8 | 258,20 | |||
09/05/2024 | 08:00:03,611 | 2 | 257,40 | |
2 | 257,40 | |||
2 | 257,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00
dernière actualisation:
09/05/2024 @ 20:00:00