UnitedHealth Group Inc.
- Informations
- Dernièr
- Négocier des titres
64
59
469,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 21:47:33,993 | 2 | 469,15 | |
2 | 469,15 | |||
2 | 469,15 | |||
08/05/2024 | 21:01:06,389 | 1 | 468,20 | |
1 | 468,20 | |||
1 | 468,20 | |||
08/05/2024 | 20:53:37,449 | 1 | 467,10 | |
1 | 467,10 | |||
1 | 467,10 | |||
08/05/2024 | 20:34:11,671 | 5 | 469,00 | |
5 | 469,00 | |||
5 | 469,00 | |||
08/05/2024 | 20:29:49,946 | 3 | 468,70 | |
3 | 468,70 | |||
3 | 468,70 | |||
08/05/2024 | 18:47:46,954 | 5 | 466,75 | |
5 | 466,75 | |||
5 | 466,75 | |||
08/05/2024 | 17:42:22,195 | 1 | 465,90 | |
1 | 465,90 | |||
1 | 465,90 | |||
08/05/2024 | 16:40:37,670 | 10 | 466,15 | |
10 | 466,15 | |||
10 | 466,15 | |||
08/05/2024 | 16:33:58,662 | 15 | 466,70 | |
15 | 466,70 | |||
15 | 466,70 | |||
08/05/2024 | 16:32:32,466 | 50 | 468,25 | |
50 | 468,25 | |||
50 | 468,25 | |||
08/05/2024 | 15:54:06,286 | 15 | 471,10 | |
15 | 471,10 | |||
15 | 471,10 | |||
08/05/2024 | 15:45:51,066 | 3 | 471,10 | |
3 | 471,10 | |||
3 | 471,10 | |||
08/05/2024 | 15:39:22,464 | 1 | 471,55 | |
1 | 471,55 | |||
1 | 471,55 | |||
08/05/2024 | 15:33:04,719 | 6 | 470,50 | |
6 | 470,50 | |||
6 | 470,50 | |||
08/05/2024 | 15:29:59,242 | 20 | 469,85 | |
20 | 469,85 | |||
20 | 469,85 | |||
08/05/2024 | 14:42:13,143 | 12 | 467,35 | |
5 | 467,35 | |||
7 | 467,35 | |||
12 | 467,35 | |||
08/05/2024 | 14:30:38,685 | 1 | 467,35 | |
1 | 467,35 | |||
1 | 467,35 | |||
08/05/2024 | 14:16:57,243 | 35 | 467,20 | |
35 | 467,20 | |||
35 | 467,20 | |||
08/05/2024 | 13:27:26,482 | 1 | 469,45 | |
1 | 469,45 | |||
1 | 469,45 | |||
08/05/2024 | 13:20:58,189 | 4 | 469,25 | |
4 | 469,25 | |||
4 | 469,25 | |||
08/05/2024 | 13:02:14,826 | 50 | 467,85 | |
50 | 467,85 | |||
50 | 467,85 | |||
08/05/2024 | 13:02:04,364 | 42 | 468,65 | |
42 | 468,65 | |||
42 | 468,65 | |||
08/05/2024 | 12:50:33,622 | 20 | 467,10 | |
20 | 467,10 | |||
20 | 467,10 | |||
08/05/2024 | 12:19:20,795 | 50 | 469,45 | |
50 | 469,45 | |||
50 | 469,45 | |||
08/05/2024 | 12:19:16,928 | 21 | 469,45 | |
21 | 469,45 | |||
21 | 469,45 | |||
08/05/2024 | 12:19:08,202 | 39 | 470,80 | |
39 | 470,80 | |||
39 | 470,80 | |||
08/05/2024 | 12:19:08,093 | 39 | 470,80 | |
39 | 470,80 | |||
39 | 470,80 | |||
08/05/2024 | 12:06:35,116 | 15 | 468,00 | |
15 | 468,00 | |||
15 | 468,00 | |||
08/05/2024 | 11:57:20,996 | 33 | 469,00 | |
33 | 469,00 | |||
33 | 469,00 | |||
08/05/2024 | 11:57:08,583 | 267 | 470,00 | |
56 | 470,00 | |||
172 | 470,00 | |||
2 | 470,00 | |||
37 | 470,00 | |||
267 | 470,00 | |||
08/05/2024 | 11:56:58,722 | 33 | 469,00 | |
33 | 469,00 | |||
33 | 469,00 | |||
08/05/2024 | 11:48:09,634 | 1 | 468,05 | |
1 | 468,05 | |||
1 | 468,05 | |||
08/05/2024 | 11:48:04,875 | 33 | 468,05 | |
33 | 468,05 | |||
33 | 468,05 | |||
08/05/2024 | 11:48:03,242 | 14 | 468,05 | |
14 | 468,05 | |||
14 | 468,05 | |||
08/05/2024 | 11:48:02,928 | 20 | 468,05 | |
20 | 468,05 | |||
20 | 468,05 | |||
08/05/2024 | 11:47:54,877 | 20 | 466,95 | |
20 | 466,95 | |||
20 | 466,95 | |||
08/05/2024 | 11:46:49,457 | 12 | 466,95 | |
12 | 466,95 | |||
12 | 466,95 | |||
08/05/2024 | 11:39:09,033 | 9 | 466,95 | |
9 | 466,95 | |||
9 | 466,95 | |||
08/05/2024 | 11:29:58,906 | 8 | 466,00 | |
8 | 466,00 | |||
8 | 466,00 | |||
08/05/2024 | 11:26:23,528 | 3 | 465,05 | |
3 | 465,05 | |||
3 | 465,05 | |||
08/05/2024 | 11:26:10,511 | 1 | 466,95 | |
1 | 466,95 | |||
1 | 466,95 | |||
08/05/2024 | 11:19:05,504 | 5 | 466,95 | |
5 | 466,95 | |||
5 | 466,95 | |||
08/05/2024 | 11:16:46,319 | 11 | 466,95 | |
11 | 466,95 | |||
11 | 466,95 | |||
08/05/2024 | 11:09:35,749 | 3 | 466,95 | |
3 | 466,95 | |||
3 | 466,95 | |||
08/05/2024 | 10:59:49,654 | 14 | 466,95 | |
14 | 466,95 | |||
14 | 466,95 | |||
08/05/2024 | 10:59:49,408 | 20 | 466,95 | |
20 | 466,95 | |||
20 | 466,95 | |||
08/05/2024 | 10:59:44,292 | 47 | 465,20 | |
47 | 465,20 | |||
2 | 465,20 | |||
45 | 465,20 | |||
08/05/2024 | 10:52:09,912 | 1 | 466,95 | |
1 | 466,95 | |||
1 | 466,95 | |||
08/05/2024 | 10:44:25,596 | 15 | 465,25 | |
15 | 465,25 | |||
15 | 465,25 | |||
08/05/2024 | 10:34:16,807 | 3 | 466,95 | |
3 | 466,95 | |||
3 | 466,95 | |||
08/05/2024 | 10:29:58,722 | 14 | 466,20 | |
14 | 466,20 | |||
14 | 466,20 | |||
08/05/2024 | 10:00:32,728 | 33 | 467,25 | |
33 | 467,25 | |||
24 | 467,25 | |||
9 | 467,25 | |||
08/05/2024 | 09:59:16,644 | 10 | 465,55 | |
10 | 465,55 | |||
10 | 465,55 | |||
08/05/2024 | 09:33:37,133 | 10 | 465,85 | |
10 | 465,85 | |||
10 | 465,85 | |||
08/05/2024 | 09:30:03,973 | 1 | 468,05 | |
1 | 468,05 | |||
1 | 468,05 | |||
08/05/2024 | 09:19:37,579 | 15 | 465,40 | |
15 | 465,40 | |||
15 | 465,40 | |||
08/05/2024 | 08:55:11,721 | 1 | 465,00 | |
1 | 465,00 | |||
1 | 465,00 | |||
08/05/2024 | 08:26:49,325 | 1 | 467,55 | |
1 | 467,55 | |||
1 | 467,55 | |||
08/05/2024 | 08:00:32,663 | 1 | 467,55 | |
1 | 467,55 | |||
1 | 467,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00