Take-Two Interactive Softw.Inc
- Informations
- Dernièr
- Négocier des titres
54
51
134,02
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 21:44:22,748 | 37 | 134,02 | |
37 | 134,02 | |||
37 | 134,02 | |||
14/05/2024 | 21:23:16,278 | 4 | 134,16 | |
4 | 134,16 | |||
4 | 134,16 | |||
14/05/2024 | 21:22:36,078 | 1 | 134,14 | |
1 | 134,14 | |||
1 | 134,14 | |||
14/05/2024 | 20:58:54,617 | 74 | 134,16 | |
74 | 134,16 | |||
74 | 134,16 | |||
14/05/2024 | 20:16:15,214 | 15 | 133,94 | |
15 | 133,94 | |||
15 | 133,94 | |||
14/05/2024 | 19:52:29,924 | 2 | 134,04 | |
2 | 134,04 | |||
2 | 134,04 | |||
14/05/2024 | 19:47:23,516 | 6 | 134,26 | |
6 | 134,26 | |||
6 | 134,26 | |||
14/05/2024 | 19:42:07,661 | 15 | 134,38 | |
15 | 134,38 | |||
15 | 134,38 | |||
14/05/2024 | 19:41:08,968 | 1 | 134,40 | |
1 | 134,40 | |||
1 | 134,40 | |||
14/05/2024 | 19:34:36,958 | 8 | 134,18 | |
8 | 134,18 | |||
8 | 134,18 | |||
14/05/2024 | 18:42:48,071 | 2 | 134,30 | |
2 | 134,30 | |||
2 | 134,30 | |||
14/05/2024 | 17:48:34,442 | 4 | 133,96 | |
4 | 133,96 | |||
4 | 133,96 | |||
14/05/2024 | 17:30:08,106 | 1 | 133,70 | |
1 | 133,70 | |||
1 | 133,70 | |||
14/05/2024 | 17:20:23,826 | 3 | 133,98 | |
3 | 133,98 | |||
3 | 133,98 | |||
14/05/2024 | 17:17:56,587 | 150 | 133,56 | |
150 | 133,56 | |||
150 | 133,56 | |||
14/05/2024 | 17:02:36,883 | 7 | 133,86 | |
7 | 133,86 | |||
7 | 133,86 | |||
14/05/2024 | 16:54:09,245 | 3 | 133,60 | |
3 | 133,60 | |||
3 | 133,60 | |||
14/05/2024 | 16:11:39,409 | 1 | 134,24 | |
1 | 134,24 | |||
1 | 134,24 | |||
14/05/2024 | 16:11:14,463 | 5 | 134,26 | |
5 | 134,26 | |||
5 | 134,26 | |||
14/05/2024 | 16:07:08,739 | 4 | 134,38 | |
4 | 134,38 | |||
4 | 134,38 | |||
14/05/2024 | 16:03:07,550 | 4 | 134,22 | |
4 | 134,22 | |||
4 | 134,22 | |||
14/05/2024 | 15:30:19,220 | 13 | 133,66 | |
13 | 133,66 | |||
13 | 133,66 | |||
14/05/2024 | 15:18:42,898 | 15 | 134,48 | |
15 | 134,48 | |||
15 | 134,48 | |||
14/05/2024 | 14:53:11,094 | 8 | 133,14 | |
8 | 133,14 | |||
8 | 133,14 | |||
14/05/2024 | 14:48:10,691 | 8 | 133,02 | |
8 | 133,02 | |||
8 | 133,02 | |||
14/05/2024 | 14:39:28,822 | 1 | 133,16 | |
1 | 133,16 | |||
1 | 133,16 | |||
14/05/2024 | 14:38:48,127 | 5 | 134,14 | |
5 | 134,14 | |||
5 | 134,14 | |||
14/05/2024 | 13:58:04,037 | 1 | 134,38 | |
1 | 134,38 | |||
1 | 134,38 | |||
14/05/2024 | 13:52:48,382 | 13 | 134,40 | |
13 | 134,40 | |||
13 | 134,40 | |||
14/05/2024 | 13:45:23,961 | 5 | 134,40 | |
5 | 134,40 | |||
5 | 134,40 | |||
14/05/2024 | 13:41:01,012 | 17 | 133,38 | |
17 | 133,38 | |||
17 | 133,38 | |||
14/05/2024 | 13:29:59,709 | 75 | 133,88 | |
75 | 133,88 | |||
75 | 133,88 | |||
14/05/2024 | 13:17:09,667 | 15 | 134,46 | |
15 | 134,46 | |||
15 | 134,46 | |||
14/05/2024 | 12:57:13,605 | 75 | 134,50 | |
75 | 134,50 | |||
75 | 134,50 | |||
14/05/2024 | 12:56:49,294 | 75 | 134,20 | |
75 | 134,20 | |||
75 | 134,20 | |||
14/05/2024 | 12:53:36,841 | 9 | 133,20 | |
9 | 133,20 | |||
9 | 133,20 | |||
14/05/2024 | 12:51:38,256 | 2 | 133,30 | |
2 | 133,30 | |||
2 | 133,30 | |||
14/05/2024 | 12:40:17,492 | 8 | 134,12 | |
8 | 134,12 | |||
8 | 134,12 | |||
14/05/2024 | 12:23:49,036 | 7 | 134,14 | |
7 | 134,14 | |||
7 | 134,14 | |||
14/05/2024 | 11:53:38,925 | 12 | 134,24 | |
12 | 134,24 | |||
12 | 134,24 | |||
14/05/2024 | 11:29:58,915 | 76 | 133,76 | |
76 | 133,76 | |||
76 | 133,76 | |||
14/05/2024 | 10:58:40,931 | 3 | 133,46 | |
3 | 133,46 | |||
3 | 133,46 | |||
14/05/2024 | 10:54:31,075 | 37 | 133,44 | |
22 | 133,44 | |||
37 | 133,44 | |||
15 | 133,44 | |||
14/05/2024 | 10:12:49,488 | 10 | 133,26 | |
10 | 133,26 | |||
10 | 133,26 | |||
14/05/2024 | 09:43:52,052 | 15 | 134,26 | |
15 | 134,26 | |||
15 | 134,26 | |||
14/05/2024 | 09:41:45,473 | 1 | 133,26 | |
1 | 133,26 | |||
1 | 133,26 | |||
14/05/2024 | 09:15:53,081 | 10 | 134,24 | |
10 | 134,24 | |||
10 | 134,24 | |||
14/05/2024 | 09:14:39,640 | 7 | 133,26 | |
3 | 133,26 | |||
7 | 133,26 | |||
4 | 133,26 | |||
14/05/2024 | 08:04:18,939 | 1 | 133,18 | |
1 | 133,18 | |||
1 | 133,18 | |||
14/05/2024 | 08:00:40,371 | 3 | 134,00 | |
3 | 134,00 | |||
3 | 134,00 | |||
14/05/2024 | 08:00:08,571 | 109 | 134,18 | |
100 | 134,18 | |||
109 | 134,18 | |||
2 | 134,18 | |||
7 | 134,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00