Starbucks Corp.
- Informations
- Dernièr
- Négocier des titres
81
74
68,39
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 10:57:22,836 | 55 | 68,39 | |
55 | 68,39 | |||
55 | 68,39 | |||
09/05/2024 | 10:56:47,274 | 10 | 68,42 | |
10 | 68,42 | |||
10 | 68,42 | |||
09/05/2024 | 10:55:36,052 | 30 | 68,45 | |
30 | 68,45 | |||
30 | 68,45 | |||
09/05/2024 | 10:54:50,580 | 73 | 68,50 | |
73 | 68,50 | |||
73 | 68,50 | |||
09/05/2024 | 10:52:42,534 | 3 | 68,52 | |
3 | 68,52 | |||
3 | 68,52 | |||
09/05/2024 | 10:50:52,106 | 15 | 68,50 | |
15 | 68,50 | |||
15 | 68,50 | |||
09/05/2024 | 10:50:34,646 | 18 | 68,54 | |
18 | 68,54 | |||
18 | 68,54 | |||
09/05/2024 | 10:49:14,376 | 30 | 68,55 | |
30 | 68,55 | |||
30 | 68,55 | |||
09/05/2024 | 10:41:02,080 | 10 | 68,62 | |
10 | 68,62 | |||
10 | 68,62 | |||
09/05/2024 | 10:38:19,335 | 30 | 68,63 | |
30 | 68,63 | |||
30 | 68,63 | |||
09/05/2024 | 10:36:49,647 | 5 | 68,64 | |
5 | 68,64 | |||
5 | 68,64 | |||
09/05/2024 | 10:36:43,547 | 3 | 68,64 | |
3 | 68,64 | |||
3 | 68,64 | |||
09/05/2024 | 10:35:23,950 | 5 | 68,64 | |
5 | 68,64 | |||
5 | 68,64 | |||
09/05/2024 | 10:32:12,715 | 10 | 68,64 | |
10 | 68,64 | |||
10 | 68,64 | |||
09/05/2024 | 10:29:29,502 | 220 | 68,59 | |
220 | 68,59 | |||
220 | 68,59 | |||
09/05/2024 | 10:29:22,056 | 20 | 68,61 | |
20 | 68,61 | |||
20 | 68,61 | |||
09/05/2024 | 10:26:10,660 | 8 | 68,60 | |
8 | 68,60 | |||
8 | 68,60 | |||
09/05/2024 | 10:26:03,492 | 1 | 68,60 | |
1 | 68,60 | |||
1 | 68,60 | |||
09/05/2024 | 10:22:41,867 | 19 | 68,60 | |
19 | 68,60 | |||
19 | 68,60 | |||
09/05/2024 | 10:21:44,836 | 30 | 68,60 | |
30 | 68,60 | |||
30 | 68,60 | |||
09/05/2024 | 10:21:35,348 | 9 | 68,59 | |
9 | 68,59 | |||
9 | 68,59 | |||
09/05/2024 | 10:21:16,132 | 6 | 68,62 | |
6 | 68,62 | |||
6 | 68,62 | |||
09/05/2024 | 10:20:44,033 | 2 | 68,62 | |
2 | 68,62 | |||
2 | 68,62 | |||
09/05/2024 | 10:20:12,876 | 19 | 68,49 | |
19 | 68,49 | |||
19 | 68,49 | |||
09/05/2024 | 10:18:25,970 | 18 | 68,63 | |
18 | 68,63 | |||
18 | 68,63 | |||
09/05/2024 | 10:17:48,534 | 3 | 68,63 | |
3 | 68,63 | |||
3 | 68,63 | |||
09/05/2024 | 10:03:06,174 | 14 | 68,53 | |
14 | 68,53 | |||
14 | 68,53 | |||
09/05/2024 | 10:03:05,531 | 220 | 68,53 | |
220 | 68,53 | |||
220 | 68,53 | |||
09/05/2024 | 10:03:04,470 | 220 | 68,53 | |
220 | 68,53 | |||
220 | 68,53 | |||
09/05/2024 | 10:02:25,053 | 220 | 68,52 | |
220 | 68,52 | |||
220 | 68,52 | |||
09/05/2024 | 09:57:54,369 | 75 | 68,51 | |
75 | 68,51 | |||
75 | 68,51 | |||
09/05/2024 | 09:51:48,529 | 15 | 68,51 | |
15 | 68,51 | |||
15 | 68,51 | |||
09/05/2024 | 09:48:57,508 | 15 | 68,51 | |
15 | 68,51 | |||
15 | 68,51 | |||
09/05/2024 | 09:46:57,634 | 1 | 68,38 | |
1 | 68,38 | |||
1 | 68,38 | |||
09/05/2024 | 09:46:43,684 | 2 | 68,50 | |
2 | 68,50 | |||
2 | 68,50 | |||
09/05/2024 | 09:39:54,821 | 15 | 68,49 | |
15 | 68,49 | |||
15 | 68,49 | |||
09/05/2024 | 09:39:15,051 | 11 | 68,49 | |
10 | 68,49 | |||
11 | 68,49 | |||
1 | 68,49 | |||
09/05/2024 | 09:38:49,062 | 75 | 68,53 | |
75 | 68,53 | |||
75 | 68,53 | |||
09/05/2024 | 09:34:34,815 | 6 | 68,52 | |
6 | 68,52 | |||
6 | 68,52 | |||
09/05/2024 | 09:31:56,828 | 75 | 68,51 | |
75 | 68,51 | |||
75 | 68,51 | |||
09/05/2024 | 09:30:10,650 | 23 | 68,38 | |
23 | 68,38 | |||
23 | 68,38 | |||
09/05/2024 | 09:28:42,718 | 1 | 68,52 | |
1 | 68,52 | |||
1 | 68,52 | |||
09/05/2024 | 09:25:02,366 | 5 | 68,48 | |
5 | 68,48 | |||
5 | 68,48 | |||
09/05/2024 | 09:20:43,170 | 100 | 68,51 | |
100 | 68,51 | |||
100 | 68,51 | |||
09/05/2024 | 09:13:56,629 | 2 | 68,52 | |
2 | 68,52 | |||
2 | 68,52 | |||
09/05/2024 | 09:13:48,073 | 100 | 68,52 | |
100 | 68,52 | |||
100 | 68,52 | |||
09/05/2024 | 09:11:04,266 | 20 | 68,52 | |
20 | 68,52 | |||
20 | 68,52 | |||
09/05/2024 | 09:10:30,939 | 8 | 68,37 | |
8 | 68,37 | |||
8 | 68,37 | |||
09/05/2024 | 09:07:13,459 | 28 | 68,52 | |
28 | 68,52 | |||
28 | 68,52 | |||
09/05/2024 | 09:06:52,872 | 220 | 68,44 | |
220 | 68,44 | |||
220 | 68,44 | |||
09/05/2024 | 09:06:52,303 | 90 | 68,52 | |
90 | 68,52 | |||
90 | 68,52 | |||
09/05/2024 | 09:04:57,857 | 220 | 68,53 | |
220 | 68,53 | |||
220 | 68,53 | |||
09/05/2024 | 09:04:54,707 | 300 | 68,50 | |
300 | 68,50 | |||
300 | 68,50 | |||
09/05/2024 | 09:04:53,017 | 26 | 68,49 | |
26 | 68,49 | |||
26 | 68,49 | |||
09/05/2024 | 09:01:45,830 | 10 | 68,49 | |
10 | 68,49 | |||
10 | 68,49 | |||
09/05/2024 | 09:01:10,134 | 21 | 68,49 | |
21 | 68,49 | |||
21 | 68,49 | |||
09/05/2024 | 09:00:23,579 | 6 | 68,49 | |
6 | 68,49 | |||
6 | 68,49 | |||
09/05/2024 | 08:57:36,236 | 221 | 68,36 | |
221 | 68,36 | |||
221 | 68,36 | |||
09/05/2024 | 08:57:35,634 | 57 | 68,49 | |
57 | 68,49 | |||
57 | 68,49 | |||
09/05/2024 | 08:55:31,742 | 20 | 68,49 | |
20 | 68,49 | |||
20 | 68,49 | |||
09/05/2024 | 08:52:41,129 | 8 | 68,49 | |
8 | 68,49 | |||
8 | 68,49 | |||
09/05/2024 | 08:39:03,314 | 8 | 68,49 | |
8 | 68,49 | |||
8 | 68,49 | |||
09/05/2024 | 08:31:23,848 | 55 | 68,48 | |
55 | 68,48 | |||
55 | 68,48 | |||
09/05/2024 | 08:27:45,927 | 7 | 68,48 | |
7 | 68,48 | |||
7 | 68,48 | |||
09/05/2024 | 08:27:15,391 | 2 | 68,48 | |
2 | 68,48 | |||
2 | 68,48 | |||
09/05/2024 | 08:19:24,877 | 60 | 68,48 | |
60 | 68,48 | |||
60 | 68,48 | |||
09/05/2024 | 08:17:14,959 | 7 | 68,48 | |
7 | 68,48 | |||
7 | 68,48 | |||
09/05/2024 | 08:15:03,684 | 8 | 68,48 | |
8 | 68,48 | |||
8 | 68,48 | |||
09/05/2024 | 08:14:59,259 | 15 | 68,48 | |
15 | 68,48 | |||
15 | 68,48 | |||
09/05/2024 | 08:10:19,446 | 15 | 68,22 | |
15 | 68,22 | |||
15 | 68,22 | |||
09/05/2024 | 08:07:27,831 | 200 | 68,48 | |
200 | 68,48 | |||
200 | 68,48 | |||
09/05/2024 | 08:05:35,639 | 60 | 68,48 | |
60 | 68,48 | |||
60 | 68,48 | |||
09/05/2024 | 08:00:28,829 | 1 | 68,35 | |
1 | 68,35 | |||
1 | 68,35 | |||
09/05/2024 | 08:00:04,202 | 170 | 68,49 | |
10 | 68,49 | |||
40 | 68,49 | |||
4 | 68,49 | |||
166 | 68,49 | |||
15 | 68,49 | |||
50 | 68,49 | |||
15 | 68,49 | |||
40 | 68,49 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 10:57:43
dernière actualisation:
09/05/2024 @ 10:57:43