Procter & Gamble Co.
- Informations
- Dernièr
- Négocier des titres
75
67
153,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 13:04:07,568 | 20 | 153,80 | |
20 | 153,80 | |||
20 | 153,80 | |||
08/05/2024 | 13:00:02,340 | 200 | 153,88 | |
200 | 153,88 | |||
200 | 153,88 | |||
08/05/2024 | 12:50:49,169 | 31 | 153,80 | |
31 | 153,80 | |||
31 | 153,80 | |||
08/05/2024 | 12:50:35,334 | 36 | 153,80 | |
36 | 153,80 | |||
36 | 153,80 | |||
08/05/2024 | 12:49:07,095 | 9 | 153,88 | |
9 | 153,88 | |||
9 | 153,88 | |||
08/05/2024 | 12:38:08,291 | 10 | 153,88 | |
10 | 153,88 | |||
10 | 153,88 | |||
08/05/2024 | 12:32:47,835 | 5 | 153,80 | |
5 | 153,80 | |||
5 | 153,80 | |||
08/05/2024 | 12:27:33,664 | 16 | 153,88 | |
16 | 153,88 | |||
16 | 153,88 | |||
08/05/2024 | 12:18:46,381 | 10 | 153,88 | |
10 | 153,88 | |||
10 | 153,88 | |||
08/05/2024 | 12:17:32,130 | 20 | 153,80 | |
20 | 153,80 | |||
20 | 153,80 | |||
08/05/2024 | 12:10:02,081 | 10 | 153,80 | |
10 | 153,80 | |||
10 | 153,80 | |||
08/05/2024 | 12:06:17,071 | 8 | 153,88 | |
8 | 153,88 | |||
8 | 153,88 | |||
08/05/2024 | 11:55:17,376 | 2 | 153,88 | |
2 | 153,88 | |||
2 | 153,88 | |||
08/05/2024 | 11:54:16,449 | 30 | 153,88 | |
30 | 153,88 | |||
30 | 153,88 | |||
08/05/2024 | 11:51:04,517 | 5 | 153,80 | |
5 | 153,80 | |||
5 | 153,80 | |||
08/05/2024 | 11:46:18,736 | 2 | 153,80 | |
2 | 153,80 | |||
2 | 153,80 | |||
08/05/2024 | 11:43:12,614 | 13 | 153,80 | |
13 | 153,80 | |||
13 | 153,80 | |||
08/05/2024 | 11:40:40,894 | 7 | 153,88 | |
7 | 153,88 | |||
7 | 153,88 | |||
08/05/2024 | 11:28:42,702 | 10 | 153,80 | |
10 | 153,80 | |||
10 | 153,80 | |||
08/05/2024 | 11:27:19,675 | 100 | 153,88 | |
100 | 153,88 | |||
100 | 153,88 | |||
08/05/2024 | 11:26:22,145 | 150 | 153,88 | |
150 | 153,88 | |||
150 | 153,88 | |||
08/05/2024 | 11:23:52,686 | 10 | 153,70 | |
10 | 153,70 | |||
10 | 153,70 | |||
08/05/2024 | 11:22:38,748 | 513 | 153,70 | |
513 | 153,70 | |||
513 | 153,70 | |||
08/05/2024 | 11:22:26,507 | 163 | 153,80 | |
163 | 153,80 | |||
163 | 153,80 | |||
08/05/2024 | 11:20:48,978 | 7 | 153,80 | |
7 | 153,80 | |||
7 | 153,80 | |||
08/05/2024 | 11:17:18,374 | 117 | 153,88 | |
117 | 153,88 | |||
117 | 153,88 | |||
08/05/2024 | 11:17:17,961 | 116 | 153,88 | |
116 | 153,88 | |||
116 | 153,88 | |||
08/05/2024 | 11:17:17,872 | 166 | 153,88 | |
130 | 153,88 | |||
166 | 153,88 | |||
6 | 153,88 | |||
30 | 153,88 | |||
08/05/2024 | 11:17:15,730 | 200 | 153,88 | |
30 | 153,88 | |||
200 | 153,88 | |||
170 | 153,88 | |||
08/05/2024 | 11:17:15,293 | 200 | 153,88 | |
200 | 153,88 | |||
200 | 153,88 | |||
08/05/2024 | 11:16:06,702 | 163 | 154,02 | |
163 | 154,02 | |||
163 | 154,02 | |||
08/05/2024 | 11:06:56,631 | 25 | 154,02 | |
25 | 154,02 | |||
25 | 154,02 | |||
08/05/2024 | 11:05:44,324 | 3 | 154,02 | |
3 | 154,02 | |||
3 | 154,02 | |||
08/05/2024 | 11:02:28,038 | 4 | 154,08 | |
4 | 154,08 | |||
4 | 154,08 | |||
08/05/2024 | 11:01:48,629 | 163 | 154,10 | |
163 | 154,10 | |||
163 | 154,10 | |||
08/05/2024 | 10:59:58,412 | 9 | 154,10 | |
9 | 154,10 | |||
9 | 154,10 | |||
08/05/2024 | 10:57:15,372 | 13 | 154,38 | |
13 | 154,38 | |||
13 | 154,38 | |||
08/05/2024 | 10:52:44,818 | 20 | 154,38 | |
20 | 154,38 | |||
20 | 154,38 | |||
08/05/2024 | 10:50:43,526 | 288 | 154,38 | |
288 | 154,38 | |||
288 | 154,38 | |||
08/05/2024 | 10:50:32,787 | 162 | 154,38 | |
162 | 154,38 | |||
162 | 154,38 | |||
08/05/2024 | 10:48:10,313 | 64 | 154,38 | |
64 | 154,38 | |||
64 | 154,38 | |||
08/05/2024 | 10:33:22,982 | 10 | 154,44 | |
10 | 154,44 | |||
10 | 154,44 | |||
08/05/2024 | 10:31:00,018 | 1 | 154,44 | |
1 | 154,44 | |||
1 | 154,44 | |||
08/05/2024 | 10:30:32,634 | 3 | 154,44 | |
3 | 154,44 | |||
3 | 154,44 | |||
08/05/2024 | 10:28:46,731 | 42 | 154,14 | |
42 | 154,14 | |||
42 | 154,14 | |||
08/05/2024 | 10:05:20,466 | 4 | 154,44 | |
4 | 154,44 | |||
4 | 154,44 | |||
08/05/2024 | 10:02:34,786 | 50 | 154,24 | |
50 | 154,24 | |||
50 | 154,24 | |||
08/05/2024 | 10:02:18,272 | 2 | 154,24 | |
2 | 154,24 | |||
2 | 154,24 | |||
08/05/2024 | 09:59:24,558 | 15 | 154,56 | |
15 | 154,56 | |||
15 | 154,56 | |||
08/05/2024 | 09:56:55,612 | 31 | 154,56 | |
31 | 154,56 | |||
31 | 154,56 | |||
08/05/2024 | 09:54:37,226 | 162 | 154,46 | |
148 | 154,46 | |||
14 | 154,46 | |||
162 | 154,46 | |||
08/05/2024 | 09:53:13,281 | 10 | 154,48 | |
10 | 154,48 | |||
10 | 154,48 | |||
08/05/2024 | 09:52:51,005 | 50 | 154,18 | |
50 | 154,18 | |||
50 | 154,18 | |||
08/05/2024 | 09:44:46,206 | 7 | 154,52 | |
7 | 154,52 | |||
7 | 154,52 | |||
08/05/2024 | 09:33:47,987 | 33 | 154,54 | |
20 | 154,54 | |||
33 | 154,54 | |||
13 | 154,54 | |||
08/05/2024 | 09:29:58,300 | 15 | 154,38 | |
15 | 154,38 | |||
15 | 154,38 | |||
08/05/2024 | 09:26:41,763 | 15 | 154,10 | |
15 | 154,10 | |||
15 | 154,10 | |||
08/05/2024 | 09:10:32,328 | 5 | 154,34 | |
5 | 154,34 | |||
5 | 154,34 | |||
08/05/2024 | 09:06:14,214 | 7 | 154,14 | |
7 | 154,14 | |||
7 | 154,14 | |||
08/05/2024 | 09:02:40,880 | 167 | 154,16 | |
167 | 154,16 | |||
167 | 154,16 | |||
08/05/2024 | 09:02:25,126 | 163 | 154,16 | |
163 | 154,16 | |||
163 | 154,16 | |||
08/05/2024 | 08:38:05,252 | 75 | 154,14 | |
75 | 154,14 | |||
75 | 154,14 | |||
08/05/2024 | 08:37:41,621 | 163 | 154,30 | |
163 | 154,30 | |||
163 | 154,30 | |||
08/05/2024 | 08:37:41,203 | 38 | 154,14 | |
38 | 154,14 | |||
38 | 154,14 | |||
08/05/2024 | 08:03:36,160 | 10 | 154,42 | |
10 | 154,42 | |||
10 | 154,42 | |||
08/05/2024 | 08:00:34,098 | 8 | 154,12 | |
8 | 154,12 | |||
8 | 154,12 | |||
08/05/2024 | 08:00:04,110 | 27 | 154,40 | |
4 | 154,40 | |||
15 | 154,40 | |||
6 | 154,40 | |||
2 | 154,40 | |||
2 | 154,40 | |||
25 | 154,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 13:11:50
dernière actualisation:
08/05/2024 @ 13:11:50