PayPal Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
304
255
59,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:56:17,738 | 5 | 59,32 | |
5 | 59,32 | |||
5 | 59,32 | |||
09/05/2024 | 19:55:18,700 | 82 | 59,25 | |
82 | 59,25 | |||
82 | 59,25 | |||
09/05/2024 | 19:51:15,572 | 24 | 59,23 | |
24 | 59,23 | |||
24 | 59,23 | |||
09/05/2024 | 19:50:07,168 | 776 | 59,23 | |
776 | 59,23 | |||
776 | 59,23 | |||
09/05/2024 | 19:48:42,106 | 70 | 59,24 | |
70 | 59,24 | |||
70 | 59,24 | |||
09/05/2024 | 19:40:01,732 | 20 | 59,18 | |
20 | 59,18 | |||
20 | 59,18 | |||
09/05/2024 | 19:34:49,869 | 8 | 59,15 | |
8 | 59,15 | |||
8 | 59,15 | |||
09/05/2024 | 19:20:45,857 | 270 | 58,99 | |
270 | 58,99 | |||
270 | 58,99 | |||
09/05/2024 | 19:20:29,773 | 85 | 58,99 | |
85 | 58,99 | |||
85 | 58,99 | |||
09/05/2024 | 19:19:33,045 | 30 | 59,04 | |
30 | 59,04 | |||
30 | 59,04 | |||
09/05/2024 | 19:18:57,521 | 50 | 58,98 | |
50 | 58,98 | |||
50 | 58,98 | |||
09/05/2024 | 19:18:38,408 | 40 | 59,04 | |
40 | 59,04 | |||
40 | 59,04 | |||
09/05/2024 | 19:17:55,839 | 10 | 58,98 | |
10 | 58,98 | |||
10 | 58,98 | |||
09/05/2024 | 19:13:04,635 | 27 | 59,06 | |
27 | 59,06 | |||
27 | 59,06 | |||
09/05/2024 | 19:12:41,859 | 100 | 59,07 | |
100 | 59,07 | |||
100 | 59,07 | |||
09/05/2024 | 19:03:54,596 | 15 | 59,06 | |
15 | 59,06 | |||
15 | 59,06 | |||
09/05/2024 | 18:55:58,406 | 150 | 59,13 | |
150 | 59,13 | |||
150 | 59,13 | |||
09/05/2024 | 18:55:54,349 | 9 | 59,14 | |
9 | 59,14 | |||
9 | 59,14 | |||
09/05/2024 | 18:50:08,705 | 64 | 59,22 | |
64 | 59,22 | |||
64 | 59,22 | |||
09/05/2024 | 18:43:54,090 | 25 | 59,12 | |
25 | 59,12 | |||
25 | 59,12 | |||
09/05/2024 | 18:42:01,109 | 16 | 59,13 | |
16 | 59,13 | |||
16 | 59,13 | |||
09/05/2024 | 18:35:04,915 | 100 | 58,96 | |
100 | 58,96 | |||
100 | 58,96 | |||
09/05/2024 | 18:34:48,430 | 10 | 59,01 | |
10 | 59,01 | |||
10 | 59,01 | |||
09/05/2024 | 18:34:32,228 | 100 | 58,92 | |
100 | 58,92 | |||
100 | 58,92 | |||
09/05/2024 | 18:34:24,815 | 400 | 58,96 | |
400 | 58,96 | |||
400 | 58,96 | |||
09/05/2024 | 18:32:43,862 | 12 | 58,99 | |
12 | 58,99 | |||
12 | 58,99 | |||
09/05/2024 | 18:31:13,167 | 100 | 58,99 | |
100 | 58,99 | |||
100 | 58,99 | |||
09/05/2024 | 18:29:16,680 | 3 | 58,99 | |
3 | 58,99 | |||
3 | 58,99 | |||
09/05/2024 | 18:27:56,991 | 14 | 58,99 | |
14 | 58,99 | |||
14 | 58,99 | |||
09/05/2024 | 18:27:37,182 | 102 | 58,98 | |
102 | 58,98 | |||
102 | 58,98 | |||
09/05/2024 | 18:27:04,817 | 50 | 58,98 | |
50 | 58,98 | |||
50 | 58,98 | |||
09/05/2024 | 18:25:26,016 | 105 | 58,96 | |
105 | 58,96 | |||
100 | 58,96 | |||
5 | 58,96 | |||
09/05/2024 | 18:24:20,074 | 18 | 58,96 | |
18 | 58,96 | |||
18 | 58,96 | |||
09/05/2024 | 18:22:00,671 | 10 | 58,98 | |
10 | 58,98 | |||
10 | 58,98 | |||
09/05/2024 | 18:20:12,560 | 38 | 58,99 | |
38 | 58,99 | |||
38 | 58,99 | |||
09/05/2024 | 18:17:44,687 | 57 | 58,99 | |
57 | 58,99 | |||
57 | 58,99 | |||
09/05/2024 | 18:14:36,334 | 51 | 59,05 | |
51 | 59,05 | |||
51 | 59,05 | |||
09/05/2024 | 18:10:59,181 | 70 | 59,01 | |
70 | 59,01 | |||
70 | 59,01 | |||
09/05/2024 | 18:10:28,166 | 1 | 59,01 | |
1 | 59,01 | |||
1 | 59,01 | |||
09/05/2024 | 18:10:22,412 | 30 | 59,00 | |
30 | 59,00 | |||
30 | 59,00 | |||
09/05/2024 | 18:09:58,545 | 1 000 | 59,00 | |
1 000 | 59,00 | |||
20 | 59,00 | |||
980 | 59,00 | |||
09/05/2024 | 18:08:51,111 | 10 | 59,05 | |
10 | 59,05 | |||
10 | 59,05 | |||
09/05/2024 | 18:08:01,556 | 1 000 | 59,01 | |
1 000 | 59,01 | |||
1 000 | 59,01 | |||
09/05/2024 | 18:07:37,220 | 14 | 59,07 | |
14 | 59,07 | |||
14 | 59,07 | |||
09/05/2024 | 18:00:58,966 | 253 | 59,21 | |
253 | 59,21 | |||
253 | 59,21 | |||
09/05/2024 | 17:59:47,611 | 25 | 59,22 | |
25 | 59,22 | |||
25 | 59,22 | |||
09/05/2024 | 17:59:05,117 | 30 | 59,19 | |
30 | 59,19 | |||
30 | 59,19 | |||
09/05/2024 | 17:57:34,615 | 500 | 59,14 | |
500 | 59,14 | |||
500 | 59,14 | |||
09/05/2024 | 17:54:33,132 | 34 | 59,16 | |
34 | 59,16 | |||
34 | 59,16 | |||
09/05/2024 | 17:53:50,599 | 50 | 59,16 | |
50 | 59,16 | |||
50 | 59,16 | |||
09/05/2024 | 17:52:53,871 | 6 | 59,22 | |
6 | 59,22 | |||
6 | 59,22 | |||
09/05/2024 | 17:50:45,476 | 1 000 | 59,18 | |
1 000 | 59,18 | |||
1 000 | 59,18 | |||
09/05/2024 | 17:48:21,652 | 50 | 59,21 | |
50 | 59,21 | |||
50 | 59,21 | |||
09/05/2024 | 17:46:24,636 | 270 | 59,20 | |
270 | 59,20 | |||
270 | 59,20 | |||
09/05/2024 | 17:43:45,939 | 70 | 59,19 | |
70 | 59,19 | |||
70 | 59,19 | |||
09/05/2024 | 17:41:25,990 | 8 | 59,20 | |
8 | 59,20 | |||
8 | 59,20 | |||
09/05/2024 | 17:34:25,563 | 20 | 59,32 | |
20 | 59,32 | |||
20 | 59,32 | |||
09/05/2024 | 17:30:27,386 | 25 | 59,19 | |
25 | 59,19 | |||
25 | 59,19 | |||
09/05/2024 | 17:25:04,160 | 20 | 59,13 | |
20 | 59,13 | |||
20 | 59,13 | |||
09/05/2024 | 17:23:36,253 | 100 | 59,21 | |
100 | 59,21 | |||
100 | 59,21 | |||
09/05/2024 | 17:21:51,751 | 1 | 59,23 | |
1 | 59,23 | |||
1 | 59,23 | |||
09/05/2024 | 17:20:20,909 | 50 | 59,16 | |
50 | 59,16 | |||
50 | 59,16 | |||
09/05/2024 | 17:18:41,474 | 6 | 59,16 | |
6 | 59,16 | |||
6 | 59,16 | |||
09/05/2024 | 17:18:17,781 | 50 | 59,14 | |
50 | 59,14 | |||
50 | 59,14 | |||
09/05/2024 | 17:16:13,722 | 30 | 59,15 | |
30 | 59,15 | |||
30 | 59,15 | |||
09/05/2024 | 17:12:07,653 | 15 | 59,18 | |
15 | 59,18 | |||
15 | 59,18 | |||
09/05/2024 | 17:11:31,777 | 15 | 59,16 | |
15 | 59,16 | |||
15 | 59,16 | |||
09/05/2024 | 17:10:40,699 | 20 | 59,17 | |
20 | 59,17 | |||
20 | 59,17 | |||
09/05/2024 | 17:05:54,697 | 475 | 59,32 | |
475 | 59,32 | |||
475 | 59,32 | |||
09/05/2024 | 17:00:36,693 | 15 | 59,21 | |
15 | 59,21 | |||
15 | 59,21 | |||
09/05/2024 | 16:46:30,962 | 20 | 59,21 | |
20 | 59,21 | |||
20 | 59,21 | |||
09/05/2024 | 16:46:05,549 | 12 | 59,25 | |
12 | 59,25 | |||
12 | 59,25 | |||
09/05/2024 | 16:42:46,094 | 15 | 59,22 | |
15 | 59,22 | |||
15 | 59,22 | |||
09/05/2024 | 16:40:23,869 | 11 | 59,14 | |
11 | 59,14 | |||
11 | 59,14 | |||
09/05/2024 | 16:38:42,054 | 80 | 59,20 | |
80 | 59,20 | |||
80 | 59,20 | |||
09/05/2024 | 16:35:39,284 | 17 | 59,22 | |
17 | 59,22 | |||
17 | 59,22 | |||
09/05/2024 | 16:28:59,926 | 40 | 59,10 | |
40 | 59,10 | |||
40 | 59,10 | |||
09/05/2024 | 16:28:09,588 | 15 | 59,11 | |
15 | 59,11 | |||
15 | 59,11 | |||
09/05/2024 | 16:27:33,720 | 100 | 59,18 | |
100 | 59,18 | |||
100 | 59,18 | |||
09/05/2024 | 16:24:22,460 | 20 | 59,18 | |
20 | 59,18 | |||
20 | 59,18 | |||
09/05/2024 | 16:20:56,075 | 30 | 59,06 | |
30 | 59,06 | |||
30 | 59,06 | |||
09/05/2024 | 16:20:48,547 | 10 | 59,07 | |
10 | 59,07 | |||
10 | 59,07 | |||
09/05/2024 | 16:20:23,438 | 100 | 59,11 | |
100 | 59,11 | |||
100 | 59,11 | |||
09/05/2024 | 16:18:47,553 | 25 | 59,17 | |
25 | 59,17 | |||
25 | 59,17 | |||
09/05/2024 | 16:15:56,230 | 16 | 59,23 | |
16 | 59,23 | |||
16 | 59,23 | |||
09/05/2024 | 16:09:44,668 | 42 | 59,08 | |
42 | 59,08 | |||
42 | 59,08 | |||
09/05/2024 | 16:09:06,550 | 100 | 59,05 | |
100 | 59,05 | |||
100 | 59,05 | |||
09/05/2024 | 16:06:43,891 | 950 | 59,03 | |
950 | 59,03 | |||
950 | 59,03 | |||
09/05/2024 | 16:06:02,656 | 100 | 59,01 | |
100 | 59,01 | |||
100 | 59,01 | |||
09/05/2024 | 16:03:35,776 | 500 | 58,99 | |
500 | 58,99 | |||
500 | 58,99 | |||
09/05/2024 | 16:03:35,568 | 378 | 58,88 | |
5 | 58,88 | |||
339 | 58,88 | |||
50 | 58,88 | |||
15 | 58,88 | |||
34 | 58,88 | |||
45 | 58,88 | |||
200 | 58,88 | |||
18 | 58,88 | |||
10 | 58,88 | |||
40 | 58,88 | |||
09/05/2024 | 16:03:08,949 | 1 000 | 59,00 | |
50 | 59,00 | |||
84 | 59,00 | |||
10 | 59,00 | |||
711 | 59,00 | |||
1 | 59,00 | |||
1 000 | 59,00 | |||
10 | 59,00 | |||
100 | 59,00 | |||
17 | 59,00 | |||
17 | 59,00 | |||
09/05/2024 | 16:03:04,933 | 41 | 59,01 | |
41 | 59,01 | |||
41 | 59,01 | |||
09/05/2024 | 16:01:28,584 | 1 000 | 59,10 | |
1 000 | 59,10 | |||
1 000 | 59,10 | |||
09/05/2024 | 16:00:38,903 | 30 | 59,13 | |
30 | 59,13 | |||
30 | 59,13 | |||
09/05/2024 | 16:00:04,028 | 100 | 59,11 | |
100 | 59,11 | |||
100 | 59,11 | |||
09/05/2024 | 15:59:44,386 | 10 | 59,05 | |
10 | 59,05 | |||
10 | 59,05 | |||
09/05/2024 | 15:58:21,643 | 1 000 | 59,10 | |
1 000 | 59,10 | |||
1 000 | 59,10 | |||
09/05/2024 | 15:57:39,820 | 5 | 59,06 | |
5 | 59,06 | |||
5 | 59,06 | |||
09/05/2024 | 15:55:47,612 | 250 | 59,03 | |
250 | 59,03 | |||
250 | 59,03 | |||
09/05/2024 | 15:54:55,867 | 250 | 59,04 | |
250 | 59,04 | |||
250 | 59,04 | |||
09/05/2024 | 15:53:39,103 | 20 | 59,01 | |
20 | 59,01 | |||
16 | 59,01 | |||
4 | 59,01 | |||
09/05/2024 | 15:53:38,914 | 60 | 59,05 | |
60 | 59,05 | |||
60 | 59,05 | |||
09/05/2024 | 15:53:13,463 | 20 | 59,10 | |
20 | 59,10 | |||
20 | 59,10 | |||
09/05/2024 | 15:53:11,186 | 54 | 59,07 | |
54 | 59,07 | |||
12 | 59,07 | |||
42 | 59,07 | |||
09/05/2024 | 15:53:11,038 | 100 | 59,12 | |
100 | 59,12 | |||
100 | 59,12 | |||
09/05/2024 | 15:52:21,965 | 2 | 59,19 | |
2 | 59,19 | |||
2 | 59,19 | |||
09/05/2024 | 15:48:34,172 | 225 | 59,22 | |
225 | 59,22 | |||
225 | 59,22 | |||
09/05/2024 | 15:46:46,745 | 50 | 59,20 | |
50 | 59,20 | |||
50 | 59,20 | |||
09/05/2024 | 15:46:29,460 | 50 | 59,16 | |
50 | 59,16 | |||
50 | 59,16 | |||
09/05/2024 | 15:45:28,535 | 33 | 59,15 | |
33 | 59,15 | |||
33 | 59,15 | |||
09/05/2024 | 15:40:27,599 | 30 | 59,23 | |
30 | 59,23 | |||
30 | 59,23 | |||
09/05/2024 | 15:40:25,233 | 100 | 59,24 | |
100 | 59,24 | |||
100 | 59,24 | |||
09/05/2024 | 15:37:59,507 | 60 | 59,20 | |
25 | 59,20 | |||
35 | 59,20 | |||
60 | 59,20 | |||
09/05/2024 | 15:36:09,379 | 2 | 59,35 | |
2 | 59,35 | |||
2 | 59,35 | |||
09/05/2024 | 15:28:36,792 | 20 | 59,41 | |
20 | 59,41 | |||
20 | 59,41 | |||
09/05/2024 | 15:27:52,415 | 6 | 59,28 | |
6 | 59,28 | |||
6 | 59,28 | |||
09/05/2024 | 15:26:30,391 | 30 | 59,38 | |
30 | 59,38 | |||
30 | 59,38 | |||
09/05/2024 | 15:25:20,959 | 700 | 59,37 | |
700 | 59,37 | |||
700 | 59,37 | |||
09/05/2024 | 15:24:40,610 | 250 | 59,37 | |
250 | 59,37 | |||
250 | 59,37 | |||
09/05/2024 | 15:24:23,774 | 250 | 59,37 | |
250 | 59,37 | |||
250 | 59,37 | |||
09/05/2024 | 15:23:18,697 | 20 | 59,37 | |
20 | 59,37 | |||
20 | 59,37 | |||
09/05/2024 | 15:19:09,469 | 20 | 59,43 | |
20 | 59,43 | |||
20 | 59,43 | |||
09/05/2024 | 15:16:22,543 | 1 | 59,45 | |
1 | 59,45 | |||
1 | 59,45 | |||
09/05/2024 | 15:15:17,521 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
09/05/2024 | 15:14:12,573 | 20 | 59,38 | |
20 | 59,38 | |||
20 | 59,38 | |||
09/05/2024 | 15:13:35,658 | 8 | 59,38 | |
8 | 59,38 | |||
8 | 59,38 | |||
09/05/2024 | 15:10:04,407 | 105 | 59,39 | |
105 | 59,39 | |||
100 | 59,39 | |||
5 | 59,39 | |||
09/05/2024 | 15:09:11,064 | 250 | 59,37 | |
250 | 59,37 | |||
250 | 59,37 | |||
09/05/2024 | 15:07:52,690 | 700 | 59,35 | |
700 | 59,35 | |||
700 | 59,35 | |||
09/05/2024 | 15:07:12,809 | 250 | 59,33 | |
250 | 59,33 | |||
250 | 59,33 | |||
09/05/2024 | 15:06:50,114 | 849 | 59,28 | |
849 | 59,28 | |||
848 | 59,28 | |||
1 | 59,28 | |||
09/05/2024 | 15:06:25,345 | 250 | 59,29 | |
250 | 59,29 | |||
250 | 59,29 | |||
09/05/2024 | 15:04:26,221 | 10 | 59,35 | |
10 | 59,35 | |||
10 | 59,35 | |||
09/05/2024 | 14:59:44,416 | 4 | 59,34 | |
4 | 59,34 | |||
4 | 59,34 | |||
09/05/2024 | 14:56:43,586 | 50 | 59,34 | |
50 | 59,34 | |||
50 | 59,34 | |||
09/05/2024 | 14:45:24,272 | 10 | 59,23 | |
10 | 59,23 | |||
10 | 59,23 | |||
09/05/2024 | 14:36:08,792 | 40 | 59,35 | |
40 | 59,35 | |||
40 | 59,35 | |||
09/05/2024 | 14:35:58,662 | 1 | 59,35 | |
1 | 59,35 | |||
1 | 59,35 | |||
09/05/2024 | 14:33:28,676 | 250 | 59,30 | |
250 | 59,30 | |||
250 | 59,30 | |||
09/05/2024 | 14:33:17,392 | 250 | 59,30 | |
250 | 59,30 | |||
250 | 59,30 | |||
09/05/2024 | 14:32:24,294 | 250 | 59,29 | |
250 | 59,29 | |||
250 | 59,29 | |||
09/05/2024 | 14:30:08,575 | 10 | 59,29 | |
10 | 59,29 | |||
10 | 59,29 | |||
09/05/2024 | 14:24:52,050 | 20 | 59,24 | |
10 | 59,24 | |||
10 | 59,24 | |||
20 | 59,24 | |||
09/05/2024 | 14:16:42,541 | 2 | 59,24 | |
2 | 59,24 | |||
2 | 59,24 | |||
09/05/2024 | 14:13:19,524 | 45 | 59,30 | |
45 | 59,30 | |||
45 | 59,30 | |||
09/05/2024 | 14:03:53,068 | 50 | 59,31 | |
50 | 59,31 | |||
50 | 59,31 | |||
09/05/2024 | 14:03:48,333 | 35 | 59,31 | |
35 | 59,31 | |||
35 | 59,31 | |||
09/05/2024 | 14:02:55,587 | 475 | 59,29 | |
475 | 59,29 | |||
475 | 59,29 | |||
09/05/2024 | 14:00:31,574 | 200 | 59,33 | |
200 | 59,33 | |||
200 | 59,33 | |||
09/05/2024 | 13:59:49,594 | 5 | 59,34 | |
5 | 59,34 | |||
5 | 59,34 | |||
09/05/2024 | 13:57:08,153 | 100 | 59,34 | |
100 | 59,34 | |||
100 | 59,34 | |||
09/05/2024 | 13:55:51,137 | 50 | 59,33 | |
50 | 59,33 | |||
50 | 59,33 | |||
09/05/2024 | 13:46:38,642 | 65 | 59,36 | |
65 | 59,36 | |||
65 | 59,36 | |||
09/05/2024 | 13:39:57,823 | 65 | 59,25 | |
65 | 59,25 | |||
65 | 59,25 | |||
09/05/2024 | 13:37:39,465 | 30 | 59,27 | |
30 | 59,27 | |||
30 | 59,27 | |||
09/05/2024 | 13:27:06,994 | 3 | 59,25 | |
3 | 59,25 | |||
3 | 59,25 | |||
09/05/2024 | 13:18:48,394 | 35 | 59,24 | |
35 | 59,24 | |||
35 | 59,24 | |||
09/05/2024 | 13:17:14,280 | 250 | 59,30 | |
250 | 59,30 | |||
250 | 59,30 | |||
09/05/2024 | 13:15:55,391 | 150 | 59,20 | |
100 | 59,20 | |||
50 | 59,20 | |||
65 | 59,20 | |||
85 | 59,20 | |||
09/05/2024 | 13:15:32,786 | 250 | 59,22 | |
250 | 59,22 | |||
250 | 59,22 | |||
09/05/2024 | 13:10:49,251 | 50 | 59,33 | |
50 | 59,33 | |||
50 | 59,33 | |||
09/05/2024 | 13:07:15,366 | 27 | 59,24 | |
27 | 59,24 | |||
27 | 59,24 | |||
09/05/2024 | 13:06:59,340 | 18 | 59,33 | |
18 | 59,33 | |||
18 | 59,33 | |||
09/05/2024 | 13:00:11,942 | 250 | 59,26 | |
250 | 59,26 | |||
250 | 59,26 | |||
09/05/2024 | 12:55:33,727 | 50 | 59,28 | |
50 | 59,28 | |||
50 | 59,28 | |||
09/05/2024 | 12:55:23,025 | 50 | 59,28 | |
50 | 59,28 | |||
50 | 59,28 | |||
09/05/2024 | 12:55:10,458 | 50 | 59,21 | |
34 | 59,21 | |||
50 | 59,21 | |||
16 | 59,21 | |||
09/05/2024 | 12:54:30,662 | 250 | 59,21 | |
250 | 59,21 | |||
250 | 59,21 | |||
09/05/2024 | 12:46:20,820 | 50 | 59,22 | |
50 | 59,22 | |||
50 | 59,22 | |||
09/05/2024 | 12:42:00,696 | 18 | 59,21 | |
18 | 59,21 | |||
18 | 59,21 | |||
09/05/2024 | 12:41:30,935 | 17 | 59,27 | |
17 | 59,27 | |||
17 | 59,27 | |||
09/05/2024 | 12:40:15,345 | 5 | 59,27 | |
5 | 59,27 | |||
5 | 59,27 | |||
09/05/2024 | 12:39:49,141 | 1 | 59,21 | |
1 | 59,21 | |||
1 | 59,21 | |||
09/05/2024 | 12:38:50,988 | 250 | 59,27 | |
250 | 59,27 | |||
250 | 59,27 | |||
09/05/2024 | 12:31:30,932 | 9 | 59,29 | |
9 | 59,29 | |||
9 | 59,29 | |||
09/05/2024 | 12:26:00,721 | 30 | 59,22 | |
30 | 59,22 | |||
30 | 59,22 | |||
09/05/2024 | 12:23:32,187 | 50 | 59,22 | |
50 | 59,22 | |||
50 | 59,22 | |||
09/05/2024 | 12:23:17,093 | 14 | 59,22 | |
14 | 59,22 | |||
14 | 59,22 | |||
09/05/2024 | 12:23:02,147 | 40 | 59,29 | |
40 | 59,29 | |||
40 | 59,29 | |||
09/05/2024 | 12:23:00,072 | 50 | 59,22 | |
50 | 59,22 | |||
50 | 59,22 | |||
09/05/2024 | 12:08:29,959 | 30 | 59,29 | |
30 | 59,29 | |||
30 | 59,29 | |||
09/05/2024 | 12:07:36,409 | 120 | 59,22 | |
120 | 59,22 | |||
120 | 59,22 | |||
09/05/2024 | 12:05:06,538 | 500 | 59,30 | |
500 | 59,30 | |||
500 | 59,30 | |||
09/05/2024 | 11:56:37,525 | 20 | 59,34 | |
20 | 59,34 | |||
20 | 59,34 | |||
09/05/2024 | 11:54:50,137 | 80 | 59,34 | |
80 | 59,34 | |||
80 | 59,34 | |||
09/05/2024 | 11:52:59,682 | 17 | 59,24 | |
17 | 59,24 | |||
17 | 59,24 | |||
09/05/2024 | 11:43:21,113 | 50 | 59,36 | |
50 | 59,36 | |||
50 | 59,36 | |||
09/05/2024 | 11:42:31,349 | 320 | 59,31 | |
320 | 59,31 | |||
320 | 59,31 | |||
09/05/2024 | 11:39:48,289 | 250 | 59,25 | |
250 | 59,25 | |||
250 | 59,25 | |||
09/05/2024 | 11:37:12,175 | 50 | 59,36 | |
50 | 59,36 | |||
50 | 59,36 | |||
09/05/2024 | 11:37:07,701 | 18 | 59,23 | |
18 | 59,23 | |||
18 | 59,23 | |||
09/05/2024 | 11:36:39,154 | 20 | 59,34 | |
20 | 59,34 | |||
20 | 59,34 | |||
09/05/2024 | 11:32:28,913 | 6 | 59,36 | |
6 | 59,36 | |||
6 | 59,36 | |||
09/05/2024 | 11:22:46,831 | 30 | 59,22 | |
30 | 59,22 | |||
30 | 59,22 | |||
09/05/2024 | 11:22:09,885 | 35 | 59,34 | |
35 | 59,34 | |||
35 | 59,34 | |||
09/05/2024 | 11:19:19,309 | 23 | 59,37 | |
23 | 59,37 | |||
23 | 59,37 | |||
09/05/2024 | 11:07:53,831 | 8 | 59,38 | |
8 | 59,38 | |||
8 | 59,38 | |||
09/05/2024 | 11:07:07,994 | 32 | 59,30 | |
32 | 59,30 | |||
32 | 59,30 | |||
09/05/2024 | 11:05:16,224 | 23 | 59,29 | |
23 | 59,29 | |||
23 | 59,29 | |||
09/05/2024 | 11:02:12,503 | 6 | 59,37 | |
6 | 59,37 | |||
6 | 59,37 | |||
09/05/2024 | 10:50:28,219 | 2 | 59,30 | |
2 | 59,30 | |||
2 | 59,30 | |||
09/05/2024 | 10:47:18,533 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
09/05/2024 | 10:34:31,210 | 50 | 59,31 | |
50 | 59,31 | |||
50 | 59,31 | |||
09/05/2024 | 10:33:54,941 | 33 | 59,36 | |
33 | 59,36 | |||
33 | 59,36 | |||
09/05/2024 | 10:32:00,910 | 40 | 59,36 | |
40 | 59,36 | |||
40 | 59,36 | |||
09/05/2024 | 10:30:43,705 | 5 | 59,34 | |
5 | 59,34 | |||
5 | 59,34 | |||
09/05/2024 | 10:29:15,093 | 34 | 59,34 | |
34 | 59,34 | |||
34 | 59,34 | |||
09/05/2024 | 10:27:54,915 | 2 | 59,36 | |
2 | 59,36 | |||
2 | 59,36 | |||
09/05/2024 | 10:24:22,810 | 250 | 59,35 | |
250 | 59,35 | |||
250 | 59,35 | |||
09/05/2024 | 10:23:14,468 | 100 | 59,35 | |
100 | 59,35 | |||
100 | 59,35 | |||
09/05/2024 | 10:22:11,948 | 9 | 59,36 | |
9 | 59,36 | |||
9 | 59,36 | |||
09/05/2024 | 10:18:49,976 | 25 | 59,36 | |
25 | 59,36 | |||
25 | 59,36 | |||
09/05/2024 | 10:08:48,283 | 7 | 59,37 | |
7 | 59,37 | |||
7 | 59,37 | |||
09/05/2024 | 10:02:29,377 | 3 000 | 59,40 | |
2 500 | 59,40 | |||
3 000 | 59,40 | |||
500 | 59,40 | |||
09/05/2024 | 10:01:33,741 | 250 | 59,39 | |
250 | 59,39 | |||
250 | 59,39 | |||
09/05/2024 | 09:56:20,942 | 168 | 59,30 | |
168 | 59,30 | |||
168 | 59,30 | |||
09/05/2024 | 09:53:36,277 | 1 | 59,30 | |
1 | 59,30 | |||
1 | 59,30 | |||
09/05/2024 | 09:47:48,629 | 3 | 59,30 | |
3 | 59,30 | |||
3 | 59,30 | |||
09/05/2024 | 09:45:12,397 | 100 | 59,39 | |
100 | 59,39 | |||
100 | 59,39 | |||
09/05/2024 | 09:41:53,091 | 4 | 59,39 | |
4 | 59,39 | |||
4 | 59,39 | |||
09/05/2024 | 09:36:16,910 | 50 | 59,30 | |
50 | 59,30 | |||
50 | 59,30 | |||
09/05/2024 | 09:36:15,144 | 8 | 59,39 | |
8 | 59,39 | |||
8 | 59,39 | |||
09/05/2024 | 09:30:10,614 | 19 | 59,30 | |
19 | 59,30 | |||
19 | 59,30 | |||
09/05/2024 | 09:28:30,880 | 6 | 59,39 | |
6 | 59,39 | |||
6 | 59,39 | |||
09/05/2024 | 09:25:09,749 | 250 | 59,40 | |
250 | 59,40 | |||
250 | 59,40 | |||
09/05/2024 | 09:22:39,238 | 30 | 59,50 | |
30 | 59,50 | |||
30 | 59,50 | |||
09/05/2024 | 09:22:26,508 | 219 | 59,49 | |
219 | 59,49 | |||
219 | 59,49 | |||
09/05/2024 | 09:13:56,142 | 450 | 59,50 | |
450 | 59,50 | |||
450 | 59,50 | |||
09/05/2024 | 09:12:43,676 | 250 | 59,49 | |
250 | 59,49 | |||
250 | 59,49 | |||
09/05/2024 | 09:11:45,841 | 30 | 59,38 | |
30 | 59,38 | |||
30 | 59,38 | |||
09/05/2024 | 09:11:24,988 | 250 | 59,49 | |
250 | 59,49 | |||
250 | 59,49 | |||
09/05/2024 | 09:11:06,818 | 250 | 59,49 | |
250 | 59,49 | |||
250 | 59,49 | |||
09/05/2024 | 09:09:43,723 | 250 | 59,49 | |
250 | 59,49 | |||
250 | 59,49 | |||
09/05/2024 | 09:08:57,419 | 250 | 59,49 | |
250 | 59,49 | |||
250 | 59,49 | |||
09/05/2024 | 09:08:07,261 | 250 | 59,48 | |
250 | 59,48 | |||
250 | 59,48 | |||
09/05/2024 | 09:07:34,366 | 250 | 59,47 | |
250 | 59,47 | |||
250 | 59,47 | |||
09/05/2024 | 09:05:01,914 | 2 500 | 59,30 | |
2 500 | 59,30 | |||
2 500 | 59,30 | |||
09/05/2024 | 08:53:26,627 | 100 | 59,37 | |
80 | 59,37 | |||
20 | 59,37 | |||
100 | 59,37 | |||
09/05/2024 | 08:49:30,591 | 16 | 59,24 | |
16 | 59,24 | |||
16 | 59,24 | |||
09/05/2024 | 08:40:08,874 | 35 | 59,19 | |
35 | 59,19 | |||
35 | 59,19 | |||
09/05/2024 | 08:29:49,061 | 23 | 59,33 | |
23 | 59,33 | |||
23 | 59,33 | |||
09/05/2024 | 08:25:31,418 | 50 | 59,19 | |
50 | 59,19 | |||
50 | 59,19 | |||
09/05/2024 | 08:24:16,602 | 51 | 59,20 | |
51 | 59,20 | |||
50 | 59,20 | |||
1 | 59,20 | |||
09/05/2024 | 08:21:15,369 | 250 | 59,22 | |
250 | 59,22 | |||
250 | 59,22 | |||
09/05/2024 | 08:20:24,479 | 150 | 59,21 | |
150 | 59,21 | |||
150 | 59,21 | |||
09/05/2024 | 08:20:02,417 | 5 | 59,15 | |
5 | 59,15 | |||
5 | 59,15 | |||
09/05/2024 | 08:14:30,005 | 2 | 59,15 | |
2 | 59,15 | |||
2 | 59,15 | |||
09/05/2024 | 08:14:04,065 | 150 | 59,21 | |
150 | 59,21 | |||
150 | 59,21 | |||
09/05/2024 | 08:13:08,368 | 50 | 59,22 | |
50 | 59,22 | |||
50 | 59,22 | |||
09/05/2024 | 08:00:44,925 | 22 | 59,22 | |
22 | 59,22 | |||
22 | 59,22 | |||
09/05/2024 | 08:00:29,315 | 70 | 59,22 | |
70 | 59,22 | |||
70 | 59,22 | |||
09/05/2024 | 08:00:03,435 | 40 | 59,16 | |
40 | 59,16 | |||
40 | 59,16 | |||
09/05/2024 | 08:00:02,695 | 133 | 59,16 | |
53 | 59,16 | |||
20 | 59,16 | |||
80 | 59,16 | |||
113 | 59,16 | |||
09/05/2024 | 08:00:01,835 | 127 | 59,23 | |
20 | 59,23 | |||
1 | 59,23 | |||
96 | 59,23 | |||
6 | 59,23 | |||
25 | 59,23 | |||
2 | 59,23 | |||
80 | 59,23 | |||
8 | 59,23 | |||
16 | 59,23 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00
dernière actualisation:
09/05/2024 @ 20:00:00