Tradegate Exchange

Nvidia Corp.

848

633

826,00

Date	Heure	Volume	Volume de transactions	Cours
09/05/2024	18:08:52,302	5		826,00
			5	826,00
			5	826,00
09/05/2024	18:08:49,683	5		825,80
			5	825,80
			5	825,80
09/05/2024	18:08:16,117	4		825,80
			4	825,80
			4	825,80
09/05/2024	18:07:21,060	100		825,80
			100	825,80
			100	825,80
09/05/2024	18:02:30,413	70		823,80
			70	823,80
			70	823,80
09/05/2024	18:02:19,416	50		824,20
			50	824,20
			50	824,20
09/05/2024	18:02:03,758	25		824,10
			25	824,10
			25	824,10
09/05/2024	18:00:28,549	10		824,10
			10	824,10
			10	824,10
09/05/2024	17:57:55,506	1		824,10
			1	824,10
			1	824,10
09/05/2024	17:57:41,523	1		824,60
			1	824,60
			1	824,60
09/05/2024	17:56:57,465	6		825,00
			6	825,00
			6	825,00
09/05/2024	17:56:25,126	69		824,60
			69	824,60
			69	824,60
09/05/2024	17:56:24,985	50		824,80
			50	824,80
			50	824,80
09/05/2024	17:55:52,501	20		824,90
			20	824,90
			20	824,90
09/05/2024	17:55:09,159	40		824,40
			40	824,40
			40	824,40
09/05/2024	17:55:08,992	39		825,00
			20	825,00
			5	825,00
			10	825,00
			39	825,00
			4	825,00
09/05/2024	17:54:59,508	1		825,60
			1	825,60
			1	825,60
09/05/2024	17:54:05,563	3		826,00
			3	826,00
			3	826,00
09/05/2024	17:53:18,182	4		826,20
			4	826,20
			4	826,20
09/05/2024	17:51:58,169	19		826,10
			19	826,10
			19	826,10
09/05/2024	17:51:55,947	3		826,10
			3	826,10
			3	826,10
09/05/2024	17:50:13,124	3		826,20
			3	826,20
			3	826,20
09/05/2024	17:48:32,372	3		826,50
			3	826,50
			3	826,50
09/05/2024	17:48:00,001	3		825,70
			3	825,70
			3	825,70
09/05/2024	17:47:37,614	2		826,50
			2	826,50
			2	826,50
09/05/2024	17:47:09,084	73		826,80
			73	826,80
			3	826,80
			70	826,80
09/05/2024	17:46:44,540	150		827,20
			144	827,20
			150	827,20
			6	827,20
09/05/2024	17:46:44,385	30		827,20
			25	827,20
			2	827,20
			3	827,20
			30	827,20
09/05/2024	17:46:25,950	20		828,30
			20	828,30
			20	828,30
09/05/2024	17:45:54,965	25		828,10
			25	828,10
			25	828,10
09/05/2024	17:45:46,456	30		828,20
			30	828,20
			30	828,20
09/05/2024	17:44:52,758	3		827,90
			3	827,90
			3	827,90
09/05/2024	17:43:56,927	1		827,90
			1	827,90
			1	827,90
09/05/2024	17:43:03,629	1		828,20
			1	828,20
			1	828,20
09/05/2024	17:42:44,030	3		828,30
			3	828,30
			3	828,30
09/05/2024	17:41:00,648	2		829,00
			2	829,00
			2	829,00
09/05/2024	17:40:05,475	1		829,20
			1	829,20
			1	829,20
09/05/2024	17:39:14,892	20		828,90
			20	828,90
			20	828,90
09/05/2024	17:37:15,193	10		829,70
			10	829,70
			10	829,70
09/05/2024	17:36:50,248	5		829,30
			5	829,30
			5	829,30
09/05/2024	17:36:39,443	8		829,90
			8	829,90
			8	829,90
09/05/2024	17:36:00,948	10		829,60
			10	829,60
			10	829,60
09/05/2024	17:35:38,066	50		829,20
			50	829,20
			50	829,20
09/05/2024	17:35:36,451	8		829,40
			8	829,40
			8	829,40
09/05/2024	17:34:07,636	30		830,30
			30	830,30
			30	830,30
09/05/2024	17:33:57,701	20		830,20
			20	830,20
			20	830,20
09/05/2024	17:33:39,214	3		830,70
			3	830,70
			3	830,70
09/05/2024	17:33:18,736	3		830,70
			3	830,70
			3	830,70
09/05/2024	17:32:00,981	1		830,90
			1	830,90
			1	830,90
09/05/2024	17:31:58,449	1		831,40
			1	831,40
			1	831,40
09/05/2024	17:31:52,222	13		831,40
			13	831,40
			13	831,40
09/05/2024	17:31:49,156	100		831,50
			100	831,50
			100	831,50
09/05/2024	17:31:48,170	15		831,60
			15	831,60
			15	831,60
09/05/2024	17:31:25,636	25		831,90
			25	831,90
			25	831,90
09/05/2024	17:31:20,873	17		831,90
			17	831,90
			17	831,90
09/05/2024	17:30:59,771	2		831,80
			2	831,80
			2	831,80
09/05/2024	17:30:50,972	369		831,90
			369	831,90
			369	831,90
09/05/2024	17:29:16,337	26		831,00
			26	831,00
			25	831,00
			1	831,00
09/05/2024	17:28:40,970	50		830,90
			50	830,90
			50	830,90
09/05/2024	17:28:08,819	1		829,90
			1	829,90
			1	829,90
09/05/2024	17:26:41,276	1		828,50
			1	828,50
			1	828,50
09/05/2024	17:26:20,858	27		828,50
			27	828,50
			27	828,50
09/05/2024	17:25:09,534	1		828,20
			1	828,20
			1	828,20
09/05/2024	17:24:26,676	3		828,30
			3	828,30
			3	828,30
09/05/2024	17:22:28,066	8		829,50
			8	829,50
			8	829,50
09/05/2024	17:22:08,830	15		829,40
			15	829,40
			15	829,40
09/05/2024	17:20:21,881	25		829,00
			25	829,00
			25	829,00
09/05/2024	17:18:38,765	2		827,90
			2	827,90
			2	827,90
09/05/2024	17:18:38,212	1		827,90
			1	827,90
			1	827,90
09/05/2024	17:17:26,271	40		828,00
			40	828,00
			40	828,00
09/05/2024	17:16:50,121	10		828,20
			10	828,20
			10	828,20
09/05/2024	17:16:40,138	120		828,40
			120	828,40
			120	828,40
09/05/2024	17:15:35,568	10		828,80
			10	828,80
			10	828,80
09/05/2024	17:10:44,877	2		828,90
			2	828,90
			2	828,90
09/05/2024	17:10:25,913	40		828,90
			40	828,90
			40	828,90
09/05/2024	17:09:45,803	1		828,90
			1	828,90
			1	828,90
09/05/2024	17:07:52,675	4		830,20
			4	830,20
			4	830,20
09/05/2024	17:07:34,347	80		830,40
			80	830,40
			80	830,40
09/05/2024	17:07:24,440	25		830,40
			25	830,40
			25	830,40
09/05/2024	17:06:52,847	7		829,30
			7	829,30
			7	829,30
09/05/2024	17:06:29,417	13		829,50
			13	829,50
			13	829,50
09/05/2024	17:06:04,528	100		829,90
			100	829,90
			100	829,90
09/05/2024	17:06:02,629	5		829,50
			5	829,50
			5	829,50
09/05/2024	17:04:23,048	12		829,30
			12	829,30
			12	829,30
09/05/2024	17:04:05,059	20		828,60
			20	828,60
			20	828,60
09/05/2024	17:03:43,854	10		828,50
			10	828,50
			10	828,50
09/05/2024	17:03:31,117	20		828,80
			20	828,80
			20	828,80
09/05/2024	17:03:05,848	14		829,10
			7	829,10
			7	829,10
			14	829,10
09/05/2024	17:03:04,080	57		828,60
			57	828,60
			57	828,60
09/05/2024	17:02:51,021	3		828,90
			3	828,90
			3	828,90
09/05/2024	17:02:14,850	35		828,00
			35	828,00
			35	828,00
09/05/2024	17:01:57,183	10		826,90
			10	826,90
			10	826,90
09/05/2024	17:01:10,082	6		828,00
			6	828,00
			6	828,00
09/05/2024	16:59:38,197	60		826,20
			60	826,20
			60	826,20
09/05/2024	16:59:18,180	1		825,50
			1	825,50
			1	825,50
09/05/2024	16:59:04,916	30		826,40
			30	826,40
			30	826,40
09/05/2024	16:58:43,888	8		826,30
			8	826,30
			8	826,30
09/05/2024	16:56:25,483	10		826,00
			10	826,00
			10	826,00
09/05/2024	16:56:19,068	40		826,00
			40	826,00
			40	826,00
09/05/2024	16:54:49,852	3		826,80
			3	826,80
			3	826,80
09/05/2024	16:54:25,815	6		825,80
			6	825,80
			6	825,80
09/05/2024	16:53:46,261	10		824,90
			10	824,90
			10	824,90
09/05/2024	16:53:33,314	3		824,80
			3	824,80
			3	824,80
09/05/2024	16:53:04,533	10		825,30
			10	825,30
			10	825,30
09/05/2024	16:52:51,883	2		824,50
			2	824,50
			2	824,50
09/05/2024	16:51:49,790	25		824,00
			25	824,00
			25	824,00
09/05/2024	16:50:54,026	4		824,00
			4	824,00
			4	824,00
09/05/2024	16:50:14,103	30		824,50
			30	824,50
			30	824,50
09/05/2024	16:48:12,214	1		824,00
			1	824,00
			1	824,00
09/05/2024	16:48:08,119	1		824,50
			1	824,50
			1	824,50
09/05/2024	16:48:03,646	4		824,20
			4	824,20
			4	824,20
09/05/2024	16:47:53,813	2		824,10
			2	824,10
			2	824,10
09/05/2024	16:47:42,438	28		823,80
			28	823,80
			28	823,80
09/05/2024	16:47:36,625	2		824,10
			2	824,10
			2	824,10
09/05/2024	16:47:17,200	9		824,00
			9	824,00
			9	824,00
09/05/2024	16:46:56,076	1		823,90
			1	823,90
			1	823,90
09/05/2024	16:46:10,897	100		824,00
			100	824,00
			100	824,00
09/05/2024	16:45:24,772	5		824,50
			5	824,50
			5	824,50
09/05/2024	16:44:13,480	6		826,70
			6	826,70
			6	826,70
09/05/2024	16:43:41,277	69		825,00
			69	825,00
			69	825,00
09/05/2024	16:43:34,651	8		824,90
			8	824,90
			8	824,90
09/05/2024	16:43:07,511	15		824,30
			15	824,30
			15	824,30
09/05/2024	16:42:21,405	3		825,20
			3	825,20
			3	825,20
09/05/2024	16:42:09,990	10		825,40
			10	825,40
			10	825,40
09/05/2024	16:42:09,727	30		825,40
			30	825,40
			30	825,40
09/05/2024	16:40:35,871	5		825,10
			5	825,10
			5	825,10
09/05/2024	16:40:15,247	10		825,20
			10	825,20
			10	825,20
09/05/2024	16:40:01,486	3		825,00
			3	825,00
			3	825,00
09/05/2024	16:39:38,191	70		824,70
			70	824,70
			70	824,70
09/05/2024	16:39:02,116	100		825,60
			100	825,60
			100	825,60
09/05/2024	16:38:12,715	10		825,10
			10	825,10
			10	825,10
09/05/2024	16:37:54,428	40		825,00
			40	825,00
			40	825,00
09/05/2024	16:37:25,202	100		824,80
			100	824,80
			100	824,80
09/05/2024	16:37:16,692	6		824,70
			6	824,70
			6	824,70
09/05/2024	16:36:47,478	25		824,70
			25	824,70
			25	824,70
09/05/2024	16:35:41,001	10		825,00
			10	825,00
			10	825,00
09/05/2024	16:35:05,094	11		824,70
			11	824,70
			11	824,70
09/05/2024	16:35:01,110	10		824,30
			10	824,30
			10	824,30
09/05/2024	16:34:44,446	2		824,80
			2	824,80
			2	824,80
09/05/2024	16:34:42,823	10		824,30
			10	824,30
			10	824,30
09/05/2024	16:34:23,773	5		824,20
			5	824,20
			5	824,20
09/05/2024	16:34:01,577	25		824,00
			25	824,00
			15	824,00
			10	824,00
09/05/2024	16:33:35,420	3		823,80
			3	823,80
			3	823,80
09/05/2024	16:33:30,212	2		824,00
			2	824,00
			2	824,00
09/05/2024	16:33:25,780	100		824,10
			100	824,10
			100	824,10
09/05/2024	16:33:12,408	6		824,30
			6	824,30
			6	824,30
09/05/2024	16:32:25,328	50		824,20
			50	824,20
			50	824,20
09/05/2024	16:31:24,176	98		822,60
			98	822,60
			98	822,60
09/05/2024	16:30:55,645	23		822,50
			23	822,50
			23	822,50
09/05/2024	16:30:36,412	12		822,50
			12	822,50
			12	822,50
09/05/2024	16:29:46,148	23		819,70
			23	819,70
			23	819,70
09/05/2024	16:29:45,977	8		820,00
			8	820,00
			8	820,00
09/05/2024	16:29:26,110	37		820,00
			37	820,00
			37	820,00
09/05/2024	16:29:25,924	26		820,00
			21	820,00
			26	820,00
			5	820,00
09/05/2024	16:29:23,412	3		820,10
			3	820,10
			3	820,10
09/05/2024	16:29:07,867	2		820,30
			2	820,30
			2	820,30
09/05/2024	16:28:48,570	18		821,20
			18	821,20
			18	821,20
09/05/2024	16:28:36,585	5		821,00
			5	821,00
			5	821,00
09/05/2024	16:28:21,095	6		821,90
			6	821,90
			6	821,90
09/05/2024	16:27:52,795	3		821,00
			3	821,00
			3	821,00
09/05/2024	16:27:38,444	35		822,10
			35	822,10
			35	822,10
09/05/2024	16:27:16,157	100		821,20
			100	821,20
			100	821,20
09/05/2024	16:26:54,546	15		821,70
			15	821,70
			15	821,70
09/05/2024	16:26:30,073	3		822,40
			3	822,40
			3	822,40
09/05/2024	16:25:37,922	145		821,70
			145	821,70
			145	821,70
09/05/2024	16:25:33,856	5		821,90
			5	821,90
			5	821,90
09/05/2024	16:25:04,921	105		822,00
			100	822,00
			5	822,00
			105	822,00
09/05/2024	16:24:40,693	2		822,40
			2	822,40
			2	822,40
09/05/2024	16:24:14,863	10		823,20
			10	823,20
			10	823,20
09/05/2024	16:22:18,199	7		822,90
			7	822,90
			7	822,90
09/05/2024	16:22:09,836	1		822,50
			1	822,50
			1	822,50
09/05/2024	16:22:09,401	4		822,80
			4	822,80
			4	822,80
09/05/2024	16:21:56,479	6		822,80
			6	822,80
			6	822,80
09/05/2024	16:21:18,525	57		821,70
			57	821,70
			57	821,70
09/05/2024	16:19:57,070	10		820,20
			10	820,20
			10	820,20
09/05/2024	16:19:48,853	68		819,40
			1	819,40
			1	819,40
			2	819,40
			10	819,40
			3	819,40
			42	819,40
			5	819,40
			4	819,40
			68	819,40
09/05/2024	16:19:47,921	168		819,90
			3	819,90
			7	819,90
			32	819,90
			3	819,90
			3	819,90
			13	819,90
			5	819,90
			40	819,90
			9	819,90
			2	819,90
			150	819,90
			7	819,90
			5	819,90
			30	819,90
			2	819,90
			1	819,90
			24	819,90
09/05/2024	16:19:47,480	224		820,00
			8	820,00
			30	820,00
			3	820,00
			8	820,00
			12	820,00
			4	820,00
			2	820,00
			2	820,00
			3	820,00
			30	820,00
			30	820,00
			10	820,00
			5	820,00
			5	820,00
			190	820,00
			3	820,00
			10	820,00
			5	820,00
			1	820,00
			6	820,00
			1	820,00
			10	820,00
			30	820,00
			2	820,00
			30	820,00
			3	820,00
			2	820,00
			3	820,00
09/05/2024	16:19:37,410	146		821,00
			15	821,00
			146	821,00
			50	821,00
			5	821,00
			76	821,00
09/05/2024	16:19:31,722	4		821,30
			4	821,30
			4	821,30
09/05/2024	16:19:31,252	10		821,80
			10	821,80
			10	821,80
09/05/2024	16:19:30,897	5		821,60
			5	821,60
			5	821,60
09/05/2024	16:19:17,026	10		822,00
			10	822,00
			10	822,00
09/05/2024	16:19:05,887	6		822,00
			6	822,00
			6	822,00
09/05/2024	16:18:39,520	10		821,90
			10	821,90
			10	821,90
09/05/2024	16:18:35,909	3		822,00
			3	822,00
			3	822,00
09/05/2024	16:18:24,952	3		821,90
			3	821,90
			3	821,90
09/05/2024	16:18:18,499	10		822,00
			10	822,00
			10	822,00
09/05/2024	16:17:57,256	10		822,30
			10	822,30
			10	822,30
09/05/2024	16:17:52,251	19		822,60
			19	822,60
			19	822,60
09/05/2024	16:17:31,824	12		822,90
			12	822,90
			12	822,90
09/05/2024	16:17:16,969	1		822,80
			1	822,80
			1	822,80
09/05/2024	16:16:35,878	150		822,10
			150	822,10
			150	822,10
09/05/2024	16:16:22,574	9		822,90
			9	822,90
			9	822,90
09/05/2024	16:15:40,418	10		823,90
			10	823,90
			10	823,90
09/05/2024	16:14:42,642	49		824,00
			49	824,00
			5	824,00
			44	824,00
09/05/2024	16:14:39,957	50		824,50
			50	824,50
			50	824,50
09/05/2024	16:14:19,015	13		825,00
			10	825,00
			3	825,00
			13	825,00
09/05/2024	16:14:07,647	22		826,00
			2	826,00
			22	826,00
			20	826,00
09/05/2024	16:13:51,368	1		826,60
			1	826,60
			1	826,60
09/05/2024	16:13:48,278	30		826,60
			30	826,60
			30	826,60
09/05/2024	16:13:26,529	60		827,20
			60	827,20
			60	827,20
09/05/2024	16:12:53,067	8		828,90
			8	828,90
			8	828,90
09/05/2024	16:12:34,150	37		829,40
			37	829,40
			37	829,40
09/05/2024	16:12:05,689	10		829,40
			10	829,40
			10	829,40
09/05/2024	16:11:46,279	10		828,30
			10	828,30
			10	828,30
09/05/2024	16:11:07,411	59		827,50
			59	827,50
			59	827,50
09/05/2024	16:10:23,029	10		828,20
			10	828,20
			10	828,20
09/05/2024	16:10:07,988	12		828,50
			12	828,50
			12	828,50
09/05/2024	16:09:55,975	40		828,40
			40	828,40
			40	828,40
09/05/2024	16:09:55,578	90		828,40
			90	828,40
			89	828,40
			1	828,40
09/05/2024	16:08:46,864	150		828,20
			150	828,20
			150	828,20
09/05/2024	16:08:37,646	3		828,20
			3	828,20
			3	828,20
09/05/2024	16:08:30,559	25		827,50
			25	827,50
			25	827,50
09/05/2024	16:08:07,322	2		827,00
			2	827,00
			2	827,00
09/05/2024	16:08:01,812	3		828,00
			3	828,00
			3	828,00
09/05/2024	16:08:00,888	20		828,00
			20	828,00
			20	828,00
09/05/2024	16:07:29,353	8		828,90
			5	828,90
			8	828,90
			3	828,90
09/05/2024	16:06:48,638	150		828,90
			150	828,90
			150	828,90
09/05/2024	16:06:43,412	10		828,20
			10	828,20
			10	828,20
09/05/2024	16:05:05,211	4		829,60
			4	829,60
			4	829,60
09/05/2024	16:04:32,901	1		828,50
			1	828,50
			1	828,50
09/05/2024	16:04:30,463	12		828,20
			12	828,20
			12	828,20
09/05/2024	16:04:22,695	160		828,00
			160	828,00
			160	828,00
09/05/2024	16:04:20,515	5		828,20
			5	828,20
			5	828,20
09/05/2024	16:04:19,831	2		828,70
			2	828,70
			2	828,70
09/05/2024	16:03:25,376	3		828,80
			3	828,80
			3	828,80
09/05/2024	16:03:19,253	40		828,40
			40	828,40
			40	828,40
09/05/2024	16:03:10,731	15		828,40
			15	828,40
			15	828,40
09/05/2024	16:03:05,879	5		828,50
			5	828,50
			5	828,50
09/05/2024	16:03:00,308	9		828,70
			9	828,70
			9	828,70
09/05/2024	16:02:18,670	2		828,50
			2	828,50
			2	828,50
09/05/2024	16:02:14,577	16		828,30
			16	828,30
			16	828,30
09/05/2024	16:01:52,569	100		828,50
			100	828,50
			100	828,50
09/05/2024	16:00:42,824	3		827,00
			3	827,00
			3	827,00
09/05/2024	16:00:32,207	3		827,70
			3	827,70
			3	827,70
09/05/2024	16:00:03,357	55		827,70
			55	827,70
			55	827,70
09/05/2024	16:00:01,217	1		827,90
			1	827,90
			1	827,90
09/05/2024	15:59:38,707	1		827,70
			1	827,70
			1	827,70
09/05/2024	15:58:50,090	13		827,50
			13	827,50
			13	827,50
09/05/2024	15:58:34,645	8		826,40
			8	826,40
			8	826,40
09/05/2024	15:58:22,132	20		827,10
			20	827,10
			20	827,10
09/05/2024	15:58:09,655	100		826,50
			100	826,50
			100	826,50
09/05/2024	15:57:53,461	3		826,70
			3	826,70
			3	826,70
09/05/2024	15:57:40,554	1		826,90
			1	826,90
			1	826,90
09/05/2024	15:57:32,898	20		826,50
			20	826,50
			20	826,50
09/05/2024	15:57:28,444	2		826,80
			2	826,80
			2	826,80
09/05/2024	15:56:54,241	2		825,20
			2	825,20
			2	825,20
09/05/2024	15:56:53,584	44		825,70
			44	825,70
			44	825,70
09/05/2024	15:56:53,145	20		825,70
			20	825,70
			20	825,70
09/05/2024	15:56:35,223	1		825,80
			1	825,80
			1	825,80
09/05/2024	15:56:28,857	17		825,90
			17	825,90
			17	825,90
09/05/2024	15:56:21,868	8		825,40
			8	825,40
			8	825,40
09/05/2024	15:56:21,634	7		825,60
			7	825,60
			7	825,60
09/05/2024	15:56:18,119	70		825,70
			70	825,70
			70	825,70
09/05/2024	15:56:02,045	40		826,10
			40	826,10
			40	826,10
09/05/2024	15:55:48,386	17		825,60
			17	825,60
			17	825,60
09/05/2024	15:55:29,227	6		825,80
			6	825,80
			6	825,80
09/05/2024	15:55:25,870	23		826,00
			23	826,00
			23	826,00
09/05/2024	15:55:03,493	11		825,60
			11	825,60
			11	825,60
09/05/2024	15:54:36,193	3		824,90
			3	824,90
			3	824,90
09/05/2024	15:53:46,048	1		824,90
			1	824,90
			1	824,90
09/05/2024	15:53:44,572	42		824,90
			42	824,90
			42	824,90
09/05/2024	15:53:41,607	197		825,00
			197	825,00
			197	825,00
09/05/2024	15:53:32,543	5		825,00
			5	825,00
			5	825,00
09/05/2024	15:53:24,712	10		824,50
			10	824,50
			10	824,50
09/05/2024	15:53:21,975	6		824,60
			6	824,60
			6	824,60
09/05/2024	15:53:21,100	4		824,00
			4	824,00
			4	824,00
09/05/2024	15:53:10,655	10		824,20
			10	824,20
			10	824,20
09/05/2024	15:53:01,720	10		824,70
			10	824,70
			10	824,70
09/05/2024	15:52:50,633	11		824,00
			11	824,00
			11	824,00
09/05/2024	15:52:30,023	7		824,40
			7	824,40
			7	824,40
09/05/2024	15:51:48,437	14		822,70
			14	822,70
			14	822,70
09/05/2024	15:51:44,413	125		822,50
			125	822,50
			125	822,50
09/05/2024	15:51:35,921	10		823,20
			10	823,20
			10	823,20
09/05/2024	15:51:26,816	10		823,90
			10	823,90
			10	823,90
09/05/2024	15:51:26,248	1		823,50
			1	823,50
			1	823,50
09/05/2024	15:51:22,991	10		823,50
			10	823,50
			10	823,50
09/05/2024	15:51:14,959	5		823,80
			5	823,80
			5	823,80
09/05/2024	15:50:57,608	10		823,20
			10	823,20
			10	823,20
09/05/2024	15:50:41,543	5		821,90
			5	821,90
			5	821,90
09/05/2024	15:50:25,006	11		822,00
			11	822,00
			11	822,00
09/05/2024	15:50:15,416	1		821,90
			1	821,90
			1	821,90
09/05/2024	15:50:11,513	23		821,80
			23	821,80
			23	821,80
09/05/2024	15:50:03,073	15		821,50
			15	821,50
			15	821,50
09/05/2024	15:50:02,651	15		822,00
			15	822,00
			15	822,00
09/05/2024	15:49:57,120	23		821,40
			23	821,40
			23	821,40
09/05/2024	15:49:50,135	20		821,10
			20	821,10
			20	821,10
09/05/2024	15:49:44,406	64		821,40
			3	821,40
			64	821,40
			61	821,40
09/05/2024	15:49:44,164	4		822,00
			2	822,00
			2	822,00
			4	822,00
09/05/2024	15:49:40,002	3		823,00
			3	823,00
			3	823,00
09/05/2024	15:49:23,834	15		822,50
			15	822,50
			15	822,50
09/05/2024	15:49:22,396	13		822,60
			4	822,60
			13	822,60
			2	822,60
			7	822,60
09/05/2024	15:49:22,239	52		823,00
			52	823,00
			42	823,00
			10	823,00
09/05/2024	15:49:06,308	27		823,50
			27	823,50
			27	823,50
09/05/2024	15:49:01,297	25		823,20
			25	823,20
			25	823,20
09/05/2024	15:48:25,679	23		824,10
			23	824,10
			23	824,10
09/05/2024	15:48:25,507	100		824,10
			100	824,10
			100	824,10
09/05/2024	15:48:25,342	50		824,10
			50	824,10
			50	824,10
09/05/2024	15:48:15,189	5		824,30
			5	824,30
			5	824,30
09/05/2024	15:48:06,812	23		824,60
			23	824,60
			23	824,60
09/05/2024	15:48:02,450	8		824,40
			8	824,40
			8	824,40
09/05/2024	15:48:01,630	2		823,70
			2	823,70
			2	823,70
09/05/2024	15:48:01,448	20		823,80
			20	823,80
			10	823,80
			10	823,80
09/05/2024	15:47:55,695	7		824,90
			7	824,90
			7	824,90
09/05/2024	15:47:45,062	40		825,30
			40	825,30
			40	825,30
09/05/2024	15:47:44,401	294		825,00
			294	825,00
			2	825,00
			50	825,00
			1	825,00
			3	825,00
			1	825,00
			100	825,00
			20	825,00
			100	825,00
			10	825,00
			2	825,00
			5	825,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 68,44 / Vente: 68,54
Volume: 435 116
-5,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2024 @ 18:11:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)