Moderna Inc.
- Informations
- Dernièr
- Négocier des titres
80
73
115,46
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:10:59,671 | 100 | 115,46 | |
100 | 115,46 | |||
100 | 115,46 | |||
09/05/2024 | 19:07:56,441 | 10 | 115,28 | |
10 | 115,28 | |||
10 | 115,28 | |||
09/05/2024 | 17:57:49,257 | 40 | 115,58 | |
40 | 115,58 | |||
40 | 115,58 | |||
09/05/2024 | 17:53:55,011 | 300 | 115,36 | |
300 | 115,36 | |||
300 | 115,36 | |||
09/05/2024 | 17:53:07,055 | 20 | 114,94 | |
20 | 114,94 | |||
20 | 114,94 | |||
09/05/2024 | 17:17:53,547 | 3 | 115,04 | |
3 | 115,04 | |||
3 | 115,04 | |||
09/05/2024 | 17:17:41,844 | 1 | 115,26 | |
1 | 115,26 | |||
1 | 115,26 | |||
09/05/2024 | 17:17:11,537 | 12 | 115,04 | |
12 | 115,04 | |||
12 | 115,04 | |||
09/05/2024 | 16:47:53,666 | 40 | 116,06 | |
40 | 116,06 | |||
40 | 116,06 | |||
09/05/2024 | 16:47:53,433 | 132 | 116,00 | |
25 | 116,00 | |||
17 | 116,00 | |||
20 | 116,00 | |||
50 | 116,00 | |||
132 | 116,00 | |||
20 | 116,00 | |||
09/05/2024 | 16:47:53,381 | 300 | 115,96 | |
300 | 115,96 | |||
300 | 115,96 | |||
09/05/2024 | 16:44:25,023 | 18 | 115,74 | |
18 | 115,74 | |||
18 | 115,74 | |||
09/05/2024 | 16:43:30,434 | 82 | 115,64 | |
82 | 115,64 | |||
82 | 115,64 | |||
09/05/2024 | 16:42:56,529 | 55 | 115,60 | |
55 | 115,60 | |||
55 | 115,60 | |||
09/05/2024 | 16:42:11,811 | 3 | 115,68 | |
3 | 115,68 | |||
3 | 115,68 | |||
09/05/2024 | 16:37:14,596 | 9 | 115,32 | |
9 | 115,32 | |||
9 | 115,32 | |||
09/05/2024 | 16:33:47,994 | 5 | 115,20 | |
5 | 115,20 | |||
5 | 115,20 | |||
09/05/2024 | 16:16:38,541 | 10 | 115,00 | |
10 | 115,00 | |||
10 | 115,00 | |||
09/05/2024 | 16:14:32,761 | 5 | 114,66 | |
5 | 114,66 | |||
5 | 114,66 | |||
09/05/2024 | 16:12:09,248 | 10 | 114,68 | |
10 | 114,68 | |||
10 | 114,68 | |||
09/05/2024 | 15:54:53,801 | 10 | 114,14 | |
10 | 114,14 | |||
10 | 114,14 | |||
09/05/2024 | 15:51:25,533 | 20 | 114,50 | |
20 | 114,50 | |||
20 | 114,50 | |||
09/05/2024 | 15:42:33,017 | 15 | 113,10 | |
15 | 113,10 | |||
15 | 113,10 | |||
09/05/2024 | 15:36:21,804 | 3 | 114,24 | |
3 | 114,24 | |||
3 | 114,24 | |||
09/05/2024 | 15:24:12,969 | 7 | 114,26 | |
7 | 114,26 | |||
7 | 114,26 | |||
09/05/2024 | 15:08:28,822 | 30 | 114,08 | |
30 | 114,08 | |||
30 | 114,08 | |||
09/05/2024 | 15:05:41,600 | 8 | 114,12 | |
8 | 114,12 | |||
8 | 114,12 | |||
09/05/2024 | 14:51:47,404 | 35 | 114,00 | |
35 | 114,00 | |||
35 | 114,00 | |||
09/05/2024 | 14:38:28,691 | 100 | 114,32 | |
100 | 114,32 | |||
100 | 114,32 | |||
09/05/2024 | 14:10:35,447 | 17 | 114,60 | |
17 | 114,60 | |||
17 | 114,60 | |||
09/05/2024 | 13:45:56,462 | 2 | 114,36 | |
2 | 114,36 | |||
2 | 114,36 | |||
09/05/2024 | 13:43:03,164 | 150 | 114,44 | |
150 | 114,44 | |||
150 | 114,44 | |||
09/05/2024 | 13:42:42,758 | 150 | 114,30 | |
150 | 114,30 | |||
150 | 114,30 | |||
09/05/2024 | 13:23:19,016 | 95 | 114,70 | |
95 | 114,70 | |||
95 | 114,70 | |||
09/05/2024 | 13:20:25,914 | 120 | 114,50 | |
120 | 114,50 | |||
120 | 114,50 | |||
09/05/2024 | 13:11:36,386 | 19 | 114,24 | |
19 | 114,24 | |||
19 | 114,24 | |||
09/05/2024 | 12:59:30,749 | 100 | 115,24 | |
100 | 115,24 | |||
100 | 115,24 | |||
09/05/2024 | 12:59:28,723 | 82 | 115,22 | |
82 | 115,22 | |||
82 | 115,22 | |||
09/05/2024 | 12:55:49,007 | 150 | 115,38 | |
150 | 115,38 | |||
150 | 115,38 | |||
09/05/2024 | 12:55:18,591 | 150 | 115,36 | |
150 | 115,36 | |||
150 | 115,36 | |||
09/05/2024 | 12:54:59,818 | 5 | 115,98 | |
5 | 115,98 | |||
5 | 115,98 | |||
09/05/2024 | 12:51:59,290 | 150 | 115,36 | |
150 | 115,36 | |||
150 | 115,36 | |||
09/05/2024 | 12:48:25,420 | 3 | 115,36 | |
3 | 115,36 | |||
3 | 115,36 | |||
09/05/2024 | 12:47:44,935 | 13 | 115,98 | |
13 | 115,98 | |||
13 | 115,98 | |||
09/05/2024 | 12:46:17,775 | 150 | 115,98 | |
150 | 115,98 | |||
150 | 115,98 | |||
09/05/2024 | 12:46:17,637 | 86 | 115,98 | |
86 | 115,98 | |||
86 | 115,98 | |||
09/05/2024 | 12:42:43,373 | 35 | 115,56 | |
35 | 115,56 | |||
35 | 115,56 | |||
09/05/2024 | 12:42:42,291 | 150 | 115,56 | |
150 | 115,56 | |||
150 | 115,56 | |||
09/05/2024 | 12:42:22,204 | 150 | 115,50 | |
150 | 115,50 | |||
150 | 115,50 | |||
09/05/2024 | 12:42:22,011 | 165 | 115,50 | |
165 | 115,50 | |||
165 | 115,50 | |||
09/05/2024 | 12:40:02,681 | 31 | 115,48 | |
31 | 115,48 | |||
31 | 115,48 | |||
09/05/2024 | 12:39:53,403 | 75 | 115,00 | |
75 | 115,00 | |||
75 | 115,00 | |||
09/05/2024 | 12:39:49,893 | 75 | 115,00 | |
55 | 115,00 | |||
20 | 115,00 | |||
75 | 115,00 | |||
09/05/2024 | 12:39:42,944 | 99 | 114,98 | |
61 | 114,98 | |||
99 | 114,98 | |||
38 | 114,98 | |||
09/05/2024 | 12:39:42,849 | 75 | 114,98 | |
75 | 114,98 | |||
75 | 114,98 | |||
09/05/2024 | 12:39:42,765 | 47 | 114,98 | |
47 | 114,98 | |||
47 | 114,98 | |||
09/05/2024 | 12:35:25,101 | 50 | 113,94 | |
50 | 113,94 | |||
50 | 113,94 | |||
09/05/2024 | 12:32:30,219 | 8 | 114,82 | |
8 | 114,82 | |||
8 | 114,82 | |||
09/05/2024 | 12:02:03,639 | 55 | 114,82 | |
55 | 114,82 | |||
55 | 114,82 | |||
09/05/2024 | 11:44:57,489 | 20 | 114,82 | |
20 | 114,82 | |||
20 | 114,82 | |||
09/05/2024 | 11:26:38,235 | 23 | 114,50 | |
23 | 114,50 | |||
23 | 114,50 | |||
09/05/2024 | 11:24:38,050 | 8 | 114,32 | |
8 | 114,32 | |||
8 | 114,32 | |||
09/05/2024 | 11:24:17,375 | 2 | 113,50 | |
2 | 113,50 | |||
2 | 113,50 | |||
09/05/2024 | 10:45:45,932 | 20 | 113,48 | |
20 | 113,48 | |||
20 | 113,48 | |||
09/05/2024 | 10:18:44,849 | 20 | 112,70 | |
20 | 112,70 | |||
20 | 112,70 | |||
09/05/2024 | 09:39:05,468 | 8 | 113,48 | |
8 | 113,48 | |||
8 | 113,48 | |||
09/05/2024 | 09:30:14,677 | 4 | 113,14 | |
4 | 113,14 | |||
4 | 113,14 | |||
09/05/2024 | 09:21:17,780 | 2 | 113,14 | |
2 | 113,14 | |||
2 | 113,14 | |||
09/05/2024 | 08:55:45,956 | 5 | 112,90 | |
5 | 112,90 | |||
5 | 112,90 | |||
09/05/2024 | 08:46:46,680 | 5 | 113,48 | |
5 | 113,48 | |||
5 | 113,48 | |||
09/05/2024 | 08:20:25,419 | 54 | 113,06 | |
44 | 113,06 | |||
10 | 113,06 | |||
54 | 113,06 | |||
09/05/2024 | 08:19:05,641 | 46 | 113,08 | |
46 | 113,08 | |||
46 | 113,08 | |||
09/05/2024 | 08:00:04,288 | 1 | 113,82 | |
1 | 113,82 | |||
1 | 113,82 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 19:14:29
dernière actualisation:
09/05/2024 @ 19:14:29