Merck & Co. Inc.
- Informations
- Dernièr
- Négocier des titres
97
87
120,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:58:07,452 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
17/05/2024 | 20:47:52,313 | 34 | 120,40 | |
34 | 120,40 | |||
34 | 120,40 | |||
17/05/2024 | 18:33:20,938 | 335 | 120,40 | |
335 | 120,40 | |||
335 | 120,40 | |||
17/05/2024 | 17:50:34,354 | 11 | 120,20 | |
11 | 120,20 | |||
11 | 120,20 | |||
17/05/2024 | 17:29:58,146 | 5 | 120,00 | |
5 | 120,00 | |||
5 | 120,00 | |||
17/05/2024 | 17:28:06,004 | 15 | 120,20 | |
15 | 120,20 | |||
15 | 120,20 | |||
17/05/2024 | 17:23:40,809 | 12 | 120,20 | |
12 | 120,20 | |||
12 | 120,20 | |||
17/05/2024 | 17:12:57,556 | 13 | 120,40 | |
13 | 120,40 | |||
13 | 120,40 | |||
17/05/2024 | 17:12:38,485 | 42 | 120,40 | |
42 | 120,40 | |||
42 | 120,40 | |||
17/05/2024 | 17:05:49,272 | 240 | 120,20 | |
240 | 120,20 | |||
240 | 120,20 | |||
17/05/2024 | 17:05:46,205 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
17/05/2024 | 17:05:34,113 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
17/05/2024 | 17:05:30,522 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
17/05/2024 | 16:55:22,379 | 19 | 120,20 | |
19 | 120,20 | |||
19 | 120,20 | |||
17/05/2024 | 16:53:55,154 | 160 | 120,20 | |
160 | 120,20 | |||
160 | 120,20 | |||
17/05/2024 | 16:53:54,953 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
17/05/2024 | 16:53:51,422 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
17/05/2024 | 16:32:37,576 | 21 | 120,00 | |
21 | 120,00 | |||
21 | 120,00 | |||
17/05/2024 | 16:21:25,947 | 122 | 120,20 | |
122 | 120,20 | |||
122 | 120,20 | |||
17/05/2024 | 16:10:12,409 | 6 | 120,00 | |
6 | 120,00 | |||
6 | 120,00 | |||
17/05/2024 | 15:48:07,043 | 40 | 120,00 | |
40 | 120,00 | |||
40 | 120,00 | |||
17/05/2024 | 15:44:47,149 | 47 | 120,20 | |
47 | 120,20 | |||
47 | 120,20 | |||
17/05/2024 | 15:35:15,878 | 100 | 119,80 | |
100 | 119,80 | |||
100 | 119,80 | |||
17/05/2024 | 15:34:22,201 | 20 | 120,00 | |
20 | 120,00 | |||
20 | 120,00 | |||
17/05/2024 | 15:33:21,249 | 47 | 120,20 | |
47 | 120,20 | |||
47 | 120,20 | |||
17/05/2024 | 15:33:00,724 | 15 | 120,40 | |
15 | 120,40 | |||
15 | 120,40 | |||
17/05/2024 | 15:32:52,286 | 17 | 120,40 | |
17 | 120,40 | |||
17 | 120,40 | |||
17/05/2024 | 15:32:12,277 | 82 | 120,80 | |
82 | 120,80 | |||
82 | 120,80 | |||
17/05/2024 | 15:32:10,276 | 61 | 120,80 | |
61 | 120,80 | |||
61 | 120,80 | |||
17/05/2024 | 15:31:43,549 | 15 | 120,40 | |
15 | 120,40 | |||
15 | 120,40 | |||
17/05/2024 | 15:31:29,129 | 4 | 120,60 | |
4 | 120,60 | |||
4 | 120,60 | |||
17/05/2024 | 15:28:01,375 | 112 | 120,40 | |
112 | 120,40 | |||
112 | 120,40 | |||
17/05/2024 | 15:28:01,242 | 114 | 120,40 | |
114 | 120,40 | |||
114 | 120,40 | |||
17/05/2024 | 15:25:52,510 | 35 | 121,00 | |
34 | 121,00 | |||
1 | 121,00 | |||
35 | 121,00 | |||
17/05/2024 | 15:23:40,627 | 40 | 120,20 | |
6 | 120,20 | |||
33 | 120,20 | |||
34 | 120,20 | |||
7 | 120,20 | |||
17/05/2024 | 15:12:45,003 | 17 | 120,40 | |
17 | 120,40 | |||
17 | 120,40 | |||
17/05/2024 | 15:11:50,838 | 134 | 120,60 | |
134 | 120,60 | |||
134 | 120,60 | |||
17/05/2024 | 15:11:44,954 | 250 | 120,60 | |
250 | 120,60 | |||
250 | 120,60 | |||
17/05/2024 | 15:11:44,087 | 250 | 120,60 | |
250 | 120,60 | |||
250 | 120,60 | |||
17/05/2024 | 15:11:43,228 | 250 | 120,60 | |
250 | 120,60 | |||
250 | 120,60 | |||
17/05/2024 | 15:11:43,083 | 82 | 120,60 | |
82 | 120,60 | |||
82 | 120,60 | |||
17/05/2024 | 15:11:31,029 | 16 | 120,40 | |
16 | 120,40 | |||
16 | 120,40 | |||
17/05/2024 | 15:07:06,080 | 8 | 121,00 | |
8 | 121,00 | |||
8 | 121,00 | |||
17/05/2024 | 14:57:02,154 | 20 | 120,60 | |
20 | 120,60 | |||
20 | 120,60 | |||
17/05/2024 | 14:56:59,793 | 140 | 120,60 | |
140 | 120,60 | |||
140 | 120,60 | |||
17/05/2024 | 14:56:58,171 | 140 | 120,60 | |
140 | 120,60 | |||
140 | 120,60 | |||
17/05/2024 | 14:56:53,781 | 140 | 120,60 | |
140 | 120,60 | |||
140 | 120,60 | |||
17/05/2024 | 14:56:45,123 | 140 | 121,00 | |
140 | 121,00 | |||
140 | 121,00 | |||
17/05/2024 | 14:56:36,910 | 140 | 121,20 | |
140 | 121,20 | |||
140 | 121,20 | |||
17/05/2024 | 14:56:36,408 | 140 | 121,20 | |
140 | 121,20 | |||
140 | 121,20 | |||
17/05/2024 | 14:56:26,556 | 140 | 121,20 | |
140 | 121,20 | |||
140 | 121,20 | |||
17/05/2024 | 14:41:08,839 | 40 | 122,00 | |
40 | 122,00 | |||
40 | 122,00 | |||
17/05/2024 | 14:05:12,846 | 50 | 121,00 | |
50 | 121,00 | |||
50 | 121,00 | |||
17/05/2024 | 14:02:53,626 | 100 | 121,00 | |
100 | 121,00 | |||
100 | 121,00 | |||
17/05/2024 | 14:02:43,720 | 22 | 121,60 | |
22 | 121,60 | |||
22 | 121,60 | |||
17/05/2024 | 14:02:14,032 | 140 | 121,60 | |
140 | 121,60 | |||
140 | 121,60 | |||
17/05/2024 | 14:02:09,778 | 25 | 121,40 | |
25 | 121,40 | |||
25 | 121,40 | |||
17/05/2024 | 14:00:46,813 | 25 | 122,00 | |
25 | 122,00 | |||
25 | 122,00 | |||
17/05/2024 | 14:00:30,936 | 140 | 122,00 | |
140 | 122,00 | |||
140 | 122,00 | |||
17/05/2024 | 14:00:05,214 | 60 | 122,00 | |
60 | 122,00 | |||
60 | 122,00 | |||
17/05/2024 | 13:59:44,902 | 130 | 122,00 | |
130 | 122,00 | |||
130 | 122,00 | |||
17/05/2024 | 13:59:43,370 | 135 | 122,00 | |
135 | 122,00 | |||
135 | 122,00 | |||
17/05/2024 | 13:59:08,823 | 170 | 122,00 | |
30 | 122,00 | |||
170 | 122,00 | |||
140 | 122,00 | |||
17/05/2024 | 13:59:04,355 | 140 | 122,00 | |
140 | 122,00 | |||
140 | 122,00 | |||
17/05/2024 | 13:58:46,180 | 140 | 121,60 | |
140 | 121,60 | |||
140 | 121,60 | |||
17/05/2024 | 13:58:46,093 | 150 | 121,80 | |
140 | 121,80 | |||
150 | 121,80 | |||
10 | 121,80 | |||
17/05/2024 | 13:58:41,367 | 140 | 121,80 | |
140 | 121,80 | |||
140 | 121,80 | |||
17/05/2024 | 13:58:33,395 | 140 | 121,60 | |
100 | 121,60 | |||
40 | 121,60 | |||
140 | 121,60 | |||
17/05/2024 | 13:58:02,638 | 140 | 121,60 | |
140 | 121,60 | |||
140 | 121,60 | |||
17/05/2024 | 13:57:37,952 | 70 | 121,60 | |
70 | 121,60 | |||
70 | 121,60 | |||
17/05/2024 | 13:52:56,601 | 60 | 121,60 | |
60 | 121,60 | |||
60 | 121,60 | |||
17/05/2024 | 13:52:34,189 | 140 | 121,60 | |
140 | 121,60 | |||
140 | 121,60 | |||
17/05/2024 | 13:12:04,913 | 8 | 121,60 | |
8 | 121,60 | |||
8 | 121,60 | |||
17/05/2024 | 12:34:25,839 | 45 | 120,80 | |
45 | 120,80 | |||
45 | 120,80 | |||
17/05/2024 | 12:31:51,625 | 40 | 120,80 | |
40 | 120,80 | |||
40 | 120,80 | |||
17/05/2024 | 11:35:12,097 | 50 | 120,60 | |
50 | 120,60 | |||
50 | 120,60 | |||
17/05/2024 | 11:20:35,167 | 2 | 121,20 | |
2 | 121,20 | |||
2 | 121,20 | |||
17/05/2024 | 11:00:53,408 | 70 | 121,40 | |
70 | 121,40 | |||
70 | 121,40 | |||
17/05/2024 | 10:54:32,465 | 140 | 120,80 | |
140 | 120,80 | |||
140 | 120,80 | |||
17/05/2024 | 10:42:18,754 | 5 | 121,00 | |
5 | 121,00 | |||
5 | 121,00 | |||
17/05/2024 | 10:14:03,436 | 20 | 120,80 | |
20 | 120,80 | |||
20 | 120,80 | |||
17/05/2024 | 10:06:12,655 | 35 | 121,00 | |
35 | 121,00 | |||
35 | 121,00 | |||
17/05/2024 | 10:03:48,387 | 23 | 121,00 | |
23 | 121,00 | |||
23 | 121,00 | |||
17/05/2024 | 09:30:14,410 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
17/05/2024 | 09:30:13,844 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
17/05/2024 | 09:08:01,373 | 2 | 120,80 | |
2 | 120,80 | |||
2 | 120,80 | |||
17/05/2024 | 08:41:05,956 | 20 | 120,60 | |
20 | 120,60 | |||
20 | 120,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00