McDonalds Corp.
- Informations
- Dernièr
- Négocier des titres
106
91
248,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 18:43:06,188 | 1 | 248,45 | |
1 | 248,45 | |||
1 | 248,45 | |||
09/05/2024 | 18:36:16,139 | 6 | 248,10 | |
6 | 248,10 | |||
6 | 248,10 | |||
09/05/2024 | 18:23:43,827 | 26 | 248,00 | |
26 | 248,00 | |||
20 | 248,00 | |||
4 | 248,00 | |||
2 | 248,00 | |||
09/05/2024 | 18:22:32,480 | 4 | 248,15 | |
4 | 248,15 | |||
4 | 248,15 | |||
09/05/2024 | 18:19:34,121 | 2 | 248,10 | |
2 | 248,10 | |||
2 | 248,10 | |||
09/05/2024 | 18:17:20,901 | 30 | 248,00 | |
15 | 248,00 | |||
30 | 248,00 | |||
10 | 248,00 | |||
5 | 248,00 | |||
09/05/2024 | 18:16:31,849 | 25 | 248,15 | |
25 | 248,15 | |||
25 | 248,15 | |||
09/05/2024 | 18:09:46,792 | 23 | 248,05 | |
23 | 248,05 | |||
23 | 248,05 | |||
09/05/2024 | 18:08:15,067 | 20 | 248,05 | |
20 | 248,05 | |||
5 | 248,05 | |||
15 | 248,05 | |||
09/05/2024 | 17:47:23,634 | 12 | 248,45 | |
12 | 248,45 | |||
12 | 248,45 | |||
09/05/2024 | 17:46:06,518 | 6 | 248,35 | |
6 | 248,35 | |||
6 | 248,35 | |||
09/05/2024 | 17:43:38,656 | 25 | 248,45 | |
25 | 248,45 | |||
25 | 248,45 | |||
09/05/2024 | 17:41:46,324 | 20 | 248,40 | |
20 | 248,40 | |||
20 | 248,40 | |||
09/05/2024 | 17:40:15,733 | 4 | 248,65 | |
4 | 248,65 | |||
4 | 248,65 | |||
09/05/2024 | 17:34:42,498 | 30 | 248,80 | |
30 | 248,80 | |||
30 | 248,80 | |||
09/05/2024 | 17:31:44,294 | 4 | 248,70 | |
4 | 248,70 | |||
4 | 248,70 | |||
09/05/2024 | 17:26:55,444 | 3 | 248,85 | |
3 | 248,85 | |||
3 | 248,85 | |||
09/05/2024 | 17:26:44,809 | 2 | 248,85 | |
2 | 248,85 | |||
2 | 248,85 | |||
09/05/2024 | 17:18:38,179 | 2 | 248,70 | |
2 | 248,70 | |||
2 | 248,70 | |||
09/05/2024 | 17:04:15,666 | 4 | 248,40 | |
4 | 248,40 | |||
4 | 248,40 | |||
09/05/2024 | 16:30:03,994 | 10 | 248,70 | |
10 | 248,70 | |||
10 | 248,70 | |||
09/05/2024 | 16:30:03,109 | 2 | 248,90 | |
2 | 248,90 | |||
2 | 248,90 | |||
09/05/2024 | 16:29:56,710 | 10 | 248,90 | |
10 | 248,90 | |||
10 | 248,90 | |||
09/05/2024 | 16:18:48,642 | 10 | 249,15 | |
10 | 249,15 | |||
10 | 249,15 | |||
09/05/2024 | 16:13:35,365 | 1 | 248,90 | |
1 | 248,90 | |||
1 | 248,90 | |||
09/05/2024 | 15:58:02,516 | 15 | 248,70 | |
15 | 248,70 | |||
15 | 248,70 | |||
09/05/2024 | 15:55:53,129 | 4 | 248,60 | |
4 | 248,60 | |||
4 | 248,60 | |||
09/05/2024 | 15:55:16,868 | 20 | 248,55 | |
20 | 248,55 | |||
20 | 248,55 | |||
09/05/2024 | 15:54:03,568 | 1 | 248,70 | |
1 | 248,70 | |||
1 | 248,70 | |||
09/05/2024 | 15:51:14,976 | 20 | 248,80 | |
20 | 248,80 | |||
20 | 248,80 | |||
09/05/2024 | 15:45:50,416 | 1 | 249,00 | |
1 | 249,00 | |||
1 | 249,00 | |||
09/05/2024 | 15:36:22,797 | 1 | 248,30 | |
1 | 248,30 | |||
1 | 248,30 | |||
09/05/2024 | 15:34:58,129 | 118 | 249,00 | |
80 | 249,00 | |||
118 | 249,00 | |||
16 | 249,00 | |||
2 | 249,00 | |||
20 | 249,00 | |||
09/05/2024 | 15:34:24,721 | 3 | 249,15 | |
3 | 249,15 | |||
3 | 249,15 | |||
09/05/2024 | 15:15:01,045 | 6 | 249,70 | |
6 | 249,70 | |||
6 | 249,70 | |||
09/05/2024 | 14:54:34,069 | 4 | 249,55 | |
4 | 249,55 | |||
4 | 249,55 | |||
09/05/2024 | 14:52:29,912 | 4 | 249,05 | |
4 | 249,05 | |||
4 | 249,05 | |||
09/05/2024 | 14:50:02,934 | 3 | 249,45 | |
3 | 249,45 | |||
3 | 249,45 | |||
09/05/2024 | 14:49:48,742 | 2 | 249,50 | |
2 | 249,50 | |||
2 | 249,50 | |||
09/05/2024 | 14:34:48,909 | 10 | 249,70 | |
10 | 249,70 | |||
10 | 249,70 | |||
09/05/2024 | 14:32:58,185 | 20 | 249,80 | |
20 | 249,80 | |||
20 | 249,80 | |||
09/05/2024 | 14:32:57,801 | 12 | 249,90 | |
2 | 249,90 | |||
12 | 249,90 | |||
10 | 249,90 | |||
09/05/2024 | 14:31:42,599 | 20 | 250,00 | |
20 | 250,00 | |||
20 | 250,00 | |||
09/05/2024 | 14:30:32,553 | 10 | 249,95 | |
10 | 249,95 | |||
10 | 249,95 | |||
09/05/2024 | 14:30:32,399 | 22 | 250,00 | |
3 | 250,00 | |||
22 | 250,00 | |||
1 | 250,00 | |||
2 | 250,00 | |||
16 | 250,00 | |||
09/05/2024 | 14:23:32,082 | 80 | 250,00 | |
80 | 250,00 | |||
80 | 250,00 | |||
09/05/2024 | 14:01:10,873 | 5 | 250,20 | |
5 | 250,20 | |||
5 | 250,20 | |||
09/05/2024 | 13:50:12,056 | 5 | 250,25 | |
5 | 250,25 | |||
5 | 250,25 | |||
09/05/2024 | 13:35:13,080 | 15 | 250,25 | |
12 | 250,25 | |||
3 | 250,25 | |||
15 | 250,25 | |||
09/05/2024 | 13:17:28,982 | 10 | 250,20 | |
10 | 250,20 | |||
10 | 250,20 | |||
09/05/2024 | 13:05:13,741 | 2 | 250,10 | |
2 | 250,10 | |||
2 | 250,10 | |||
09/05/2024 | 12:59:24,073 | 2 | 250,40 | |
2 | 250,40 | |||
2 | 250,40 | |||
09/05/2024 | 12:46:08,293 | 3 | 250,35 | |
3 | 250,35 | |||
3 | 250,35 | |||
09/05/2024 | 12:26:00,318 | 20 | 250,40 | |
20 | 250,40 | |||
20 | 250,40 | |||
09/05/2024 | 12:25:07,868 | 1 | 250,40 | |
1 | 250,40 | |||
1 | 250,40 | |||
09/05/2024 | 12:13:23,685 | 15 | 250,30 | |
15 | 250,30 | |||
15 | 250,30 | |||
09/05/2024 | 11:54:13,868 | 80 | 250,50 | |
80 | 250,50 | |||
80 | 250,50 | |||
09/05/2024 | 11:53:37,659 | 2 | 250,45 | |
2 | 250,45 | |||
2 | 250,45 | |||
09/05/2024 | 11:48:15,701 | 32 | 250,35 | |
32 | 250,35 | |||
32 | 250,35 | |||
09/05/2024 | 11:42:35,740 | 5 | 250,45 | |
5 | 250,45 | |||
5 | 250,45 | |||
09/05/2024 | 11:26:51,654 | 5 | 250,45 | |
5 | 250,45 | |||
5 | 250,45 | |||
09/05/2024 | 11:08:53,642 | 1 | 250,45 | |
1 | 250,45 | |||
1 | 250,45 | |||
09/05/2024 | 11:08:47,229 | 1 | 250,35 | |
1 | 250,35 | |||
1 | 250,35 | |||
09/05/2024 | 10:54:29,359 | 12 | 250,65 | |
12 | 250,65 | |||
12 | 250,65 | |||
09/05/2024 | 10:53:46,119 | 3 | 250,65 | |
3 | 250,65 | |||
3 | 250,65 | |||
09/05/2024 | 10:51:43,562 | 3 | 250,65 | |
3 | 250,65 | |||
3 | 250,65 | |||
09/05/2024 | 10:50:49,268 | 73 | 250,35 | |
73 | 250,35 | |||
73 | 250,35 | |||
09/05/2024 | 10:49:09,642 | 15 | 250,65 | |
15 | 250,65 | |||
15 | 250,65 | |||
09/05/2024 | 10:49:09,511 | 5 | 250,65 | |
5 | 250,65 | |||
5 | 250,65 | |||
09/05/2024 | 10:41:19,566 | 120 | 250,20 | |
120 | 250,20 | |||
120 | 250,20 | |||
09/05/2024 | 10:40:34,559 | 80 | 250,20 | |
80 | 250,20 | |||
80 | 250,20 | |||
09/05/2024 | 10:35:36,944 | 6 | 250,10 | |
6 | 250,10 | |||
6 | 250,10 | |||
09/05/2024 | 10:29:26,300 | 16 | 250,15 | |
16 | 250,15 | |||
16 | 250,15 | |||
09/05/2024 | 10:24:39,136 | 6 | 250,15 | |
6 | 250,15 | |||
6 | 250,15 | |||
09/05/2024 | 10:18:55,585 | 2 | 250,15 | |
2 | 250,15 | |||
2 | 250,15 | |||
09/05/2024 | 10:15:48,459 | 10 | 250,15 | |
10 | 250,15 | |||
10 | 250,15 | |||
09/05/2024 | 10:12:41,583 | 80 | 250,15 | |
80 | 250,15 | |||
80 | 250,15 | |||
09/05/2024 | 10:00:17,988 | 10 | 250,15 | |
10 | 250,15 | |||
10 | 250,15 | |||
09/05/2024 | 09:54:03,722 | 4 | 250,15 | |
4 | 250,15 | |||
4 | 250,15 | |||
09/05/2024 | 09:34:29,202 | 50 | 250,15 | |
50 | 250,15 | |||
50 | 250,15 | |||
09/05/2024 | 09:30:09,534 | 22 | 250,05 | |
22 | 250,05 | |||
22 | 250,05 | |||
09/05/2024 | 09:21:13,126 | 15 | 250,15 | |
15 | 250,15 | |||
15 | 250,15 | |||
09/05/2024 | 09:13:48,648 | 61 | 250,05 | |
61 | 250,05 | |||
61 | 250,05 | |||
09/05/2024 | 09:06:17,128 | 80 | 250,05 | |
80 | 250,05 | |||
80 | 250,05 | |||
09/05/2024 | 08:45:08,579 | 40 | 250,15 | |
40 | 250,15 | |||
40 | 250,15 | |||
09/05/2024 | 08:39:42,504 | 20 | 250,05 | |
20 | 250,05 | |||
20 | 250,05 | |||
09/05/2024 | 08:27:53,549 | 10 | 250,05 | |
10 | 250,05 | |||
10 | 250,05 | |||
09/05/2024 | 08:10:58,063 | 29 | 250,15 | |
29 | 250,15 | |||
29 | 250,15 | |||
09/05/2024 | 08:10:49,588 | 80 | 250,15 | |
80 | 250,15 | |||
80 | 250,15 | |||
09/05/2024 | 08:09:02,346 | 4 | 250,00 | |
4 | 250,00 | |||
4 | 250,00 | |||
09/05/2024 | 08:00:03,921 | 2 | 250,15 | |
1 | 250,15 | |||
2 | 250,15 | |||
1 | 250,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 18:43:55
dernière actualisation:
09/05/2024 @ 18:43:55