Exxon Mobil Corp.
- Informations
- Dernièr
- Négocier des titres
66
63
110,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:35:22,334 | 34 | 110,00 | |
30 | 110,00 | |||
34 | 110,00 | |||
4 | 110,00 | |||
17/05/2024 | 19:29:19,659 | 1 | 109,72 | |
1 | 109,72 | |||
1 | 109,72 | |||
17/05/2024 | 18:58:40,316 | 100 | 109,58 | |
100 | 109,58 | |||
100 | 109,58 | |||
17/05/2024 | 18:12:36,642 | 20 | 109,34 | |
20 | 109,34 | |||
20 | 109,34 | |||
17/05/2024 | 17:46:50,139 | 20 | 109,30 | |
20 | 109,30 | |||
20 | 109,30 | |||
17/05/2024 | 17:43:32,793 | 40 | 109,36 | |
40 | 109,36 | |||
40 | 109,36 | |||
17/05/2024 | 17:36:06,957 | 9 | 109,32 | |
9 | 109,32 | |||
9 | 109,32 | |||
17/05/2024 | 17:26:13,777 | 24 | 109,36 | |
24 | 109,36 | |||
24 | 109,36 | |||
17/05/2024 | 17:24:06,973 | 3 | 109,32 | |
3 | 109,32 | |||
3 | 109,32 | |||
17/05/2024 | 17:23:58,861 | 15 | 109,38 | |
15 | 109,38 | |||
15 | 109,38 | |||
17/05/2024 | 17:23:46,504 | 35 | 109,36 | |
35 | 109,36 | |||
35 | 109,36 | |||
17/05/2024 | 17:13:34,780 | 15 | 109,38 | |
15 | 109,38 | |||
15 | 109,38 | |||
17/05/2024 | 17:12:33,794 | 14 | 109,32 | |
14 | 109,32 | |||
14 | 109,32 | |||
17/05/2024 | 17:03:19,941 | 3 | 109,30 | |
3 | 109,30 | |||
3 | 109,30 | |||
17/05/2024 | 17:00:27,275 | 369 | 109,22 | |
369 | 109,22 | |||
369 | 109,22 | |||
17/05/2024 | 16:55:18,506 | 46 | 109,10 | |
46 | 109,10 | |||
46 | 109,10 | |||
17/05/2024 | 16:52:31,066 | 5 | 109,08 | |
5 | 109,08 | |||
5 | 109,08 | |||
17/05/2024 | 16:50:12,403 | 45 | 109,20 | |
45 | 109,20 | |||
45 | 109,20 | |||
17/05/2024 | 16:46:00,915 | 10 | 109,12 | |
10 | 109,12 | |||
10 | 109,12 | |||
17/05/2024 | 16:38:40,689 | 500 | 109,00 | |
500 | 109,00 | |||
500 | 109,00 | |||
17/05/2024 | 16:37:46,306 | 200 | 109,04 | |
200 | 109,04 | |||
200 | 109,04 | |||
17/05/2024 | 16:25:28,007 | 126 | 109,26 | |
126 | 109,26 | |||
126 | 109,26 | |||
17/05/2024 | 16:25:11,409 | 228 | 109,24 | |
228 | 109,24 | |||
228 | 109,24 | |||
17/05/2024 | 16:15:12,710 | 228 | 109,28 | |
228 | 109,28 | |||
228 | 109,28 | |||
17/05/2024 | 15:59:53,091 | 28 | 109,20 | |
28 | 109,20 | |||
28 | 109,20 | |||
17/05/2024 | 15:59:08,977 | 17 | 109,22 | |
17 | 109,22 | |||
17 | 109,22 | |||
17/05/2024 | 15:48:02,707 | 30 | 108,98 | |
30 | 108,98 | |||
30 | 108,98 | |||
17/05/2024 | 15:34:03,635 | 9 | 109,16 | |
9 | 109,16 | |||
9 | 109,16 | |||
17/05/2024 | 15:29:58,346 | 7 | 109,06 | |
7 | 109,06 | |||
7 | 109,06 | |||
17/05/2024 | 15:29:54,842 | 5 | 108,84 | |
5 | 108,84 | |||
5 | 108,84 | |||
17/05/2024 | 15:15:03,497 | 35 | 108,82 | |
35 | 108,82 | |||
35 | 108,82 | |||
17/05/2024 | 15:14:22,424 | 15 | 108,82 | |
15 | 108,82 | |||
15 | 108,82 | |||
17/05/2024 | 14:42:15,624 | 10 | 108,64 | |
10 | 108,64 | |||
10 | 108,64 | |||
17/05/2024 | 14:41:59,773 | 10 | 108,74 | |
10 | 108,74 | |||
10 | 108,74 | |||
17/05/2024 | 14:19:36,103 | 59 | 108,60 | |
59 | 108,60 | |||
59 | 108,60 | |||
17/05/2024 | 14:19:13,869 | 100 | 108,66 | |
100 | 108,66 | |||
100 | 108,66 | |||
17/05/2024 | 14:13:23,693 | 10 | 108,82 | |
10 | 108,82 | |||
10 | 108,82 | |||
17/05/2024 | 14:12:57,907 | 4 | 108,66 | |
4 | 108,66 | |||
4 | 108,66 | |||
17/05/2024 | 14:03:34,168 | 62 | 108,62 | |
62 | 108,62 | |||
62 | 108,62 | |||
17/05/2024 | 13:57:04,081 | 3 | 108,62 | |
3 | 108,62 | |||
3 | 108,62 | |||
17/05/2024 | 13:17:26,527 | 40 | 108,82 | |
40 | 108,82 | |||
40 | 108,82 | |||
17/05/2024 | 13:16:27,166 | 100 | 108,68 | |
100 | 108,68 | |||
100 | 108,68 | |||
17/05/2024 | 13:10:27,091 | 39 | 108,62 | |
39 | 108,62 | |||
39 | 108,62 | |||
17/05/2024 | 13:05:01,871 | 10 | 108,62 | |
10 | 108,62 | |||
10 | 108,62 | |||
17/05/2024 | 12:37:27,348 | 100 | 108,42 | |
100 | 108,42 | |||
100 | 108,42 | |||
17/05/2024 | 12:35:52,602 | 100 | 108,42 | |
100 | 108,42 | |||
100 | 108,42 | |||
17/05/2024 | 12:21:24,787 | 100 | 108,74 | |
100 | 108,74 | |||
100 | 108,74 | |||
17/05/2024 | 12:18:20,102 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
17/05/2024 | 12:11:15,211 | 545 | 108,60 | |
545 | 108,60 | |||
200 | 108,60 | |||
345 | 108,60 | |||
17/05/2024 | 12:10:09,365 | 100 | 108,74 | |
100 | 108,74 | |||
100 | 108,74 | |||
17/05/2024 | 11:08:50,668 | 95 | 108,76 | |
95 | 108,76 | |||
95 | 108,76 | |||
17/05/2024 | 10:46:17,774 | 6 | 108,96 | |
6 | 108,96 | |||
6 | 108,96 | |||
17/05/2024 | 10:45:47,466 | 7 | 108,80 | |
7 | 108,80 | |||
7 | 108,80 | |||
17/05/2024 | 10:35:05,521 | 25 | 108,88 | |
25 | 108,88 | |||
25 | 108,88 | |||
17/05/2024 | 10:34:39,988 | 100 | 108,88 | |
100 | 108,88 | |||
100 | 108,88 | |||
17/05/2024 | 10:30:01,004 | 1 | 108,86 | |
1 | 108,86 | |||
1 | 108,86 | |||
17/05/2024 | 10:15:59,398 | 10 | 108,84 | |
10 | 108,84 | |||
10 | 108,84 | |||
17/05/2024 | 10:15:03,516 | 46 | 108,84 | |
46 | 108,84 | |||
46 | 108,84 | |||
17/05/2024 | 10:00:50,800 | 15 | 108,82 | |
15 | 108,82 | |||
15 | 108,82 | |||
17/05/2024 | 09:08:22,533 | 70 | 108,62 | |
70 | 108,62 | |||
70 | 108,62 | |||
17/05/2024 | 08:56:14,013 | 10 | 109,16 | |
10 | 109,16 | |||
10 | 109,16 | |||
17/05/2024 | 08:28:09,810 | 30 | 109,12 | |
30 | 109,12 | |||
30 | 109,12 | |||
17/05/2024 | 08:00:08,061 | 27 | 108,52 | |
20 | 108,52 | |||
24 | 108,52 | |||
7 | 108,52 | |||
3 | 108,52 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00