Coca-Cola Co., The
- Informations
- Dernièr
- Négocier des titres
58
50
58,53
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 11:47:55,785 | 1 | 58,53 | |
1 | 58,53 | |||
1 | 58,53 | |||
09/05/2024 | 11:45:38,721 | 2 | 58,53 | |
2 | 58,53 | |||
2 | 58,53 | |||
09/05/2024 | 11:45:19,315 | 2 | 58,53 | |
2 | 58,53 | |||
2 | 58,53 | |||
09/05/2024 | 11:36:43,314 | 28 | 58,45 | |
28 | 58,45 | |||
28 | 58,45 | |||
09/05/2024 | 11:28:27,495 | 20 | 58,55 | |
20 | 58,55 | |||
20 | 58,55 | |||
09/05/2024 | 11:23:56,428 | 17 | 58,55 | |
17 | 58,55 | |||
17 | 58,55 | |||
09/05/2024 | 11:23:48,275 | 7 | 58,45 | |
7 | 58,45 | |||
7 | 58,45 | |||
09/05/2024 | 11:14:40,681 | 28 | 58,55 | |
28 | 58,55 | |||
28 | 58,55 | |||
09/05/2024 | 11:09:51,306 | 101 | 58,55 | |
101 | 58,55 | |||
101 | 58,55 | |||
09/05/2024 | 11:03:14,860 | 5 | 58,47 | |
5 | 58,47 | |||
5 | 58,47 | |||
09/05/2024 | 10:59:19,793 | 88 | 58,46 | |
88 | 58,46 | |||
63 | 58,46 | |||
25 | 58,46 | |||
09/05/2024 | 10:51:38,751 | 200 | 58,55 | |
200 | 58,55 | |||
200 | 58,55 | |||
09/05/2024 | 10:50:38,160 | 25 | 58,54 | |
25 | 58,54 | |||
25 | 58,54 | |||
09/05/2024 | 10:34:28,013 | 170 | 58,55 | |
170 | 58,55 | |||
170 | 58,55 | |||
09/05/2024 | 10:30:01,650 | 35 | 58,50 | |
35 | 58,50 | |||
35 | 58,50 | |||
09/05/2024 | 10:24:56,431 | 125 | 58,49 | |
35 | 58,49 | |||
90 | 58,49 | |||
125 | 58,49 | |||
09/05/2024 | 10:22:37,149 | 2 | 58,46 | |
2 | 58,46 | |||
2 | 58,46 | |||
09/05/2024 | 10:20:43,664 | 63 | 58,50 | |
63 | 58,50 | |||
13 | 58,50 | |||
50 | 58,50 | |||
09/05/2024 | 10:19:31,476 | 18 | 58,49 | |
18 | 58,49 | |||
18 | 58,49 | |||
09/05/2024 | 10:07:12,701 | 25 | 58,49 | |
25 | 58,49 | |||
25 | 58,49 | |||
09/05/2024 | 10:06:39,806 | 17 | 58,45 | |
17 | 58,45 | |||
17 | 58,45 | |||
09/05/2024 | 10:01:54,140 | 88 | 58,49 | |
88 | 58,49 | |||
88 | 58,49 | |||
09/05/2024 | 10:01:23,689 | 180 | 58,45 | |
180 | 58,45 | |||
180 | 58,45 | |||
09/05/2024 | 09:58:21,623 | 17 | 58,41 | |
17 | 58,41 | |||
17 | 58,41 | |||
09/05/2024 | 09:53:39,896 | 9 | 58,44 | |
9 | 58,44 | |||
9 | 58,44 | |||
09/05/2024 | 09:50:09,181 | 2 | 58,40 | |
2 | 58,40 | |||
2 | 58,40 | |||
09/05/2024 | 09:34:11,727 | 10 | 58,44 | |
10 | 58,44 | |||
10 | 58,44 | |||
09/05/2024 | 09:30:09,207 | 4 | 58,42 | |
4 | 58,42 | |||
4 | 58,42 | |||
09/05/2024 | 09:30:09,008 | 23 | 58,42 | |
23 | 58,42 | |||
23 | 58,42 | |||
09/05/2024 | 09:24:40,917 | 5 | 58,44 | |
5 | 58,44 | |||
5 | 58,44 | |||
09/05/2024 | 09:22:35,580 | 88 | 58,42 | |
88 | 58,42 | |||
88 | 58,42 | |||
09/05/2024 | 09:17:38,722 | 70 | 58,41 | |
70 | 58,41 | |||
70 | 58,41 | |||
09/05/2024 | 09:16:15,634 | 8 | 58,44 | |
8 | 58,44 | |||
8 | 58,44 | |||
09/05/2024 | 09:15:51,685 | 19 | 58,41 | |
19 | 58,41 | |||
19 | 58,41 | |||
09/05/2024 | 09:15:51,169 | 88 | 58,41 | |
88 | 58,41 | |||
88 | 58,41 | |||
09/05/2024 | 09:15:19,525 | 88 | 58,41 | |
88 | 58,41 | |||
88 | 58,41 | |||
09/05/2024 | 09:11:13,344 | 7 | 58,40 | |
7 | 58,40 | |||
7 | 58,40 | |||
09/05/2024 | 09:08:03,240 | 25 | 58,40 | |
25 | 58,40 | |||
25 | 58,40 | |||
09/05/2024 | 09:06:06,977 | 40 | 58,40 | |
40 | 58,40 | |||
40 | 58,40 | |||
09/05/2024 | 08:56:52,655 | 20 | 58,44 | |
20 | 58,44 | |||
20 | 58,44 | |||
09/05/2024 | 08:56:14,552 | 211 | 58,36 | |
211 | 58,36 | |||
211 | 58,36 | |||
09/05/2024 | 08:54:13,214 | 9 | 58,36 | |
9 | 58,36 | |||
9 | 58,36 | |||
09/05/2024 | 08:39:54,386 | 90 | 58,49 | |
90 | 58,49 | |||
90 | 58,49 | |||
09/05/2024 | 08:21:45,573 | 150 | 58,49 | |
150 | 58,49 | |||
150 | 58,49 | |||
09/05/2024 | 08:19:49,249 | 80 | 58,33 | |
80 | 58,33 | |||
80 | 58,33 | |||
09/05/2024 | 08:07:38,932 | 20 | 58,49 | |
20 | 58,49 | |||
20 | 58,49 | |||
09/05/2024 | 08:03:22,588 | 18 | 58,49 | |
18 | 58,49 | |||
18 | 58,49 | |||
09/05/2024 | 08:03:19,472 | 4 | 58,33 | |
4 | 58,33 | |||
4 | 58,33 | |||
09/05/2024 | 08:02:49,839 | 1 | 58,49 | |
1 | 58,49 | |||
1 | 58,49 | |||
09/05/2024 | 08:02:44,008 | 137 | 58,33 | |
1 | 58,33 | |||
1 | 58,33 | |||
50 | 58,33 | |||
115 | 58,33 | |||
75 | 58,33 | |||
10 | 58,33 | |||
10 | 58,33 | |||
12 | 58,33 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 11:48:58
dernière actualisation:
09/05/2024 @ 11:48:58