Cisco Systems Inc.
- Informations
- Dernièr
- Négocier des titres
45
42
44,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:36:25,827 | 100 | 44,25 | |
100 | 44,25 | |||
100 | 44,25 | |||
09/05/2024 | 19:28:50,099 | 15 | 44,355 | |
15 | 44,355 | |||
15 | 44,355 | |||
09/05/2024 | 19:20:08,549 | 50 | 44,355 | |
50 | 44,355 | |||
50 | 44,355 | |||
09/05/2024 | 19:03:40,195 | 80 | 44,395 | |
80 | 44,395 | |||
80 | 44,395 | |||
09/05/2024 | 18:46:23,796 | 60 | 44,335 | |
60 | 44,335 | |||
60 | 44,335 | |||
09/05/2024 | 18:32:07,847 | 11 | 44,395 | |
11 | 44,395 | |||
11 | 44,395 | |||
09/05/2024 | 18:29:16,015 | 14 | 44,28 | |
14 | 44,28 | |||
14 | 44,28 | |||
09/05/2024 | 18:28:24,690 | 1 810 | 44,275 | |
1 810 | 44,275 | |||
1 710 | 44,275 | |||
100 | 44,275 | |||
09/05/2024 | 18:19:41,120 | 11 | 44,37 | |
11 | 44,37 | |||
11 | 44,37 | |||
09/05/2024 | 18:13:09,856 | 23 | 44,395 | |
23 | 44,395 | |||
23 | 44,395 | |||
09/05/2024 | 18:02:31,301 | 30 | 44,395 | |
30 | 44,395 | |||
30 | 44,395 | |||
09/05/2024 | 17:52:25,772 | 67 | 44,315 | |
67 | 44,315 | |||
67 | 44,315 | |||
09/05/2024 | 17:06:11,569 | 20 | 44,395 | |
20 | 44,395 | |||
20 | 44,395 | |||
09/05/2024 | 16:29:45,763 | 1 000 | 44,365 | |
1 000 | 44,365 | |||
1 000 | 44,365 | |||
09/05/2024 | 16:29:45,665 | 800 | 44,365 | |
800 | 44,365 | |||
800 | 44,365 | |||
09/05/2024 | 16:19:40,225 | 20 | 44,52 | |
20 | 44,52 | |||
20 | 44,52 | |||
09/05/2024 | 15:36:24,343 | 1 | 44,555 | |
1 | 44,555 | |||
1 | 44,555 | |||
09/05/2024 | 15:22:17,962 | 30 | 44,455 | |
30 | 44,455 | |||
30 | 44,455 | |||
09/05/2024 | 15:08:17,544 | 112 | 44,65 | |
112 | 44,65 | |||
112 | 44,65 | |||
09/05/2024 | 15:05:12,083 | 40 | 44,555 | |
40 | 44,555 | |||
40 | 44,555 | |||
09/05/2024 | 14:35:17,811 | 100 | 44,615 | |
100 | 44,615 | |||
100 | 44,615 | |||
09/05/2024 | 13:40:47,584 | 25 | 44,89 | |
25 | 44,89 | |||
25 | 44,89 | |||
09/05/2024 | 13:40:38,011 | 10 | 44,89 | |
10 | 44,89 | |||
10 | 44,89 | |||
09/05/2024 | 13:29:58,215 | 224 | 44,77 | |
224 | 44,77 | |||
224 | 44,77 | |||
09/05/2024 | 13:03:46,530 | 45 | 44,865 | |
45 | 44,865 | |||
45 | 44,865 | |||
09/05/2024 | 12:37:34,238 | 50 | 44,705 | |
50 | 44,705 | |||
50 | 44,705 | |||
09/05/2024 | 12:20:34,782 | 7 | 44,87 | |
7 | 44,87 | |||
7 | 44,87 | |||
09/05/2024 | 12:19:27,647 | 73 | 44,72 | |
73 | 44,72 | |||
73 | 44,72 | |||
09/05/2024 | 11:42:20,258 | 57 | 44,715 | |
57 | 44,715 | |||
57 | 44,715 | |||
09/05/2024 | 11:40:58,735 | 3 | 44,72 | |
3 | 44,72 | |||
3 | 44,72 | |||
09/05/2024 | 11:37:11,139 | 100 | 44,89 | |
100 | 44,89 | |||
100 | 44,89 | |||
09/05/2024 | 11:29:58,794 | 450 | 44,785 | |
450 | 44,785 | |||
450 | 44,785 | |||
09/05/2024 | 11:17:59,709 | 20 | 44,885 | |
20 | 44,885 | |||
20 | 44,885 | |||
09/05/2024 | 10:50:52,552 | 48 | 44,785 | |
48 | 44,785 | |||
48 | 44,785 | |||
09/05/2024 | 10:18:33,862 | 99 | 44,75 | |
99 | 44,75 | |||
99 | 44,75 | |||
09/05/2024 | 09:49:32,540 | 1 | 44,57 | |
1 | 44,57 | |||
1 | 44,57 | |||
09/05/2024 | 09:44:41,537 | 2 | 44,54 | |
2 | 44,54 | |||
2 | 44,54 | |||
09/05/2024 | 09:30:10,504 | 16 | 44,54 | |
16 | 44,54 | |||
16 | 44,54 | |||
09/05/2024 | 09:29:56,694 | 200 | 44,60 | |
200 | 44,60 | |||
200 | 44,60 | |||
09/05/2024 | 09:29:52,743 | 100 | 44,595 | |
99 | 44,595 | |||
100 | 44,595 | |||
1 | 44,595 | |||
09/05/2024 | 08:01:32,808 | 449 | 44,725 | |
449 | 44,725 | |||
449 | 44,725 | |||
09/05/2024 | 08:00:03,419 | 452 | 44,85 | |
40 | 44,85 | |||
412 | 44,85 | |||
2 | 44,85 | |||
450 | 44,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00
dernière actualisation:
09/05/2024 @ 20:00:00