Airbnb Inc.
- Informations
- Dernièr
- Négocier des titres
156
56
134,64
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 09:55:30,985 | 55 | 134,64 | |
55 | 134,64 | |||
55 | 134,64 | |||
09/05/2024 | 09:54:24,498 | 100 | 134,50 | |
100 | 134,50 | |||
100 | 134,50 | |||
09/05/2024 | 09:54:06,701 | 100 | 134,52 | |
100 | 134,52 | |||
100 | 134,52 | |||
09/05/2024 | 09:53:56,211 | 50 | 134,64 | |
50 | 134,64 | |||
50 | 134,64 | |||
09/05/2024 | 09:53:49,287 | 100 | 134,64 | |
100 | 134,64 | |||
100 | 134,64 | |||
09/05/2024 | 09:48:51,664 | 51 | 134,52 | |
51 | 134,52 | |||
51 | 134,52 | |||
09/05/2024 | 09:46:01,876 | 100 | 134,52 | |
100 | 134,52 | |||
100 | 134,52 | |||
09/05/2024 | 09:42:23,308 | 60 | 134,72 | |
60 | 134,72 | |||
60 | 134,72 | |||
09/05/2024 | 09:37:31,392 | 7 | 134,70 | |
7 | 134,70 | |||
7 | 134,70 | |||
09/05/2024 | 09:36:18,979 | 8 | 134,78 | |
8 | 134,78 | |||
8 | 134,78 | |||
09/05/2024 | 09:34:54,365 | 35 | 134,42 | |
35 | 134,42 | |||
35 | 134,42 | |||
09/05/2024 | 09:34:36,321 | 100 | 134,42 | |
100 | 134,42 | |||
100 | 134,42 | |||
09/05/2024 | 09:34:07,828 | 100 | 134,48 | |
100 | 134,48 | |||
100 | 134,48 | |||
09/05/2024 | 09:33:18,781 | 100 | 134,48 | |
100 | 134,48 | |||
100 | 134,48 | |||
09/05/2024 | 09:30:15,693 | 5 | 134,46 | |
5 | 134,46 | |||
5 | 134,46 | |||
09/05/2024 | 09:29:22,242 | 100 | 134,80 | |
100 | 134,80 | |||
100 | 134,80 | |||
09/05/2024 | 09:25:10,980 | 10 | 134,80 | |
10 | 134,80 | |||
10 | 134,80 | |||
09/05/2024 | 09:25:05,464 | 40 | 134,78 | |
40 | 134,78 | |||
40 | 134,78 | |||
09/05/2024 | 09:24:49,856 | 25 | 134,80 | |
25 | 134,80 | |||
25 | 134,80 | |||
09/05/2024 | 09:23:50,700 | 8 | 134,82 | |
8 | 134,82 | |||
8 | 134,82 | |||
09/05/2024 | 09:18:59,025 | 8 | 134,82 | |
8 | 134,82 | |||
8 | 134,82 | |||
09/05/2024 | 09:12:58,752 | 37 | 134,76 | |
36 | 134,76 | |||
37 | 134,76 | |||
1 | 134,76 | |||
09/05/2024 | 09:10:10,159 | 110 | 134,50 | |
110 | 134,50 | |||
110 | 134,50 | |||
09/05/2024 | 09:08:31,404 | 14 | 134,68 | |
14 | 134,68 | |||
14 | 134,68 | |||
09/05/2024 | 09:08:29,817 | 100 | 134,68 | |
100 | 134,68 | |||
100 | 134,68 | |||
09/05/2024 | 09:08:10,418 | 100 | 134,52 | |
100 | 134,52 | |||
100 | 134,52 | |||
09/05/2024 | 09:05:18,519 | 100 | 134,34 | |
100 | 134,34 | |||
100 | 134,34 | |||
09/05/2024 | 09:00:31,870 | 60 | 134,34 | |
60 | 134,34 | |||
60 | 134,34 | |||
09/05/2024 | 09:00:09,793 | 60 | 134,46 | |
60 | 134,46 | |||
60 | 134,46 | |||
09/05/2024 | 08:56:59,770 | 7 | 134,48 | |
7 | 134,48 | |||
7 | 134,48 | |||
09/05/2024 | 08:54:37,667 | 10 | 134,50 | |
10 | 134,50 | |||
10 | 134,50 | |||
09/05/2024 | 08:48:41,765 | 100 | 134,32 | |
100 | 134,32 | |||
100 | 134,32 | |||
09/05/2024 | 08:39:23,175 | 20 | 134,56 | |
20 | 134,56 | |||
20 | 134,56 | |||
09/05/2024 | 08:38:26,651 | 50 | 134,46 | |
50 | 134,46 | |||
50 | 134,46 | |||
09/05/2024 | 08:38:26,615 | 100 | 134,46 | |
100 | 134,46 | |||
100 | 134,46 | |||
09/05/2024 | 08:37:54,227 | 10 | 134,46 | |
10 | 134,46 | |||
10 | 134,46 | |||
09/05/2024 | 08:37:10,043 | 25 | 134,14 | |
25 | 134,14 | |||
25 | 134,14 | |||
09/05/2024 | 08:35:36,753 | 50 | 134,46 | |
50 | 134,46 | |||
50 | 134,46 | |||
09/05/2024 | 08:28:59,329 | 15 | 134,46 | |
15 | 134,46 | |||
15 | 134,46 | |||
09/05/2024 | 08:26:39,234 | 15 | 134,46 | |
15 | 134,46 | |||
15 | 134,46 | |||
09/05/2024 | 08:26:20,238 | 25 | 134,46 | |
25 | 134,46 | |||
25 | 134,46 | |||
09/05/2024 | 08:26:09,813 | 10 | 134,46 | |
10 | 134,46 | |||
10 | 134,46 | |||
09/05/2024 | 08:20:16,987 | 25 | 134,40 | |
25 | 134,40 | |||
25 | 134,40 | |||
09/05/2024 | 08:19:46,431 | 11 | 134,12 | |
11 | 134,12 | |||
11 | 134,12 | |||
09/05/2024 | 08:13:27,820 | 3 | 134,36 | |
3 | 134,36 | |||
3 | 134,36 | |||
09/05/2024 | 08:13:25,213 | 6 | 134,36 | |
6 | 134,36 | |||
6 | 134,36 | |||
09/05/2024 | 08:07:51,107 | 10 | 134,40 | |
10 | 134,40 | |||
10 | 134,40 | |||
09/05/2024 | 08:06:22,671 | 7 | 134,40 | |
7 | 134,40 | |||
7 | 134,40 | |||
09/05/2024 | 08:05:20,515 | 10 | 134,40 | |
10 | 134,40 | |||
10 | 134,40 | |||
09/05/2024 | 08:02:16,172 | 65 | 134,00 | |
50 | 134,00 | |||
15 | 134,00 | |||
65 | 134,00 | |||
09/05/2024 | 08:00:51,039 | 3 | 134,30 | |
3 | 134,30 | |||
3 | 134,30 | |||
09/05/2024 | 08:00:37,159 | 856 | 133,80 | |
50 | 133,80 | |||
10 | 133,80 | |||
23 | 133,80 | |||
5 | 133,80 | |||
20 | 133,80 | |||
2 | 133,80 | |||
50 | 133,80 | |||
50 | 133,80 | |||
10 | 133,80 | |||
756 | 133,80 | |||
45 | 133,80 | |||
50 | 133,80 | |||
15 | 133,80 | |||
30 | 133,80 | |||
20 | 133,80 | |||
10 | 133,80 | |||
10 | 133,80 | |||
100 | 133,80 | |||
26 | 133,80 | |||
36 | 133,80 | |||
9 | 133,80 | |||
12 | 133,80 | |||
8 | 133,80 | |||
13 | 133,80 | |||
9 | 133,80 | |||
17 | 133,80 | |||
15 | 133,80 | |||
20 | 133,80 | |||
70 | 133,80 | |||
14 | 133,80 | |||
13 | 133,80 | |||
46 | 133,80 | |||
13 | 133,80 | |||
48 | 133,80 | |||
20 | 133,80 | |||
20 | 133,80 | |||
6 | 133,80 | |||
26 | 133,80 | |||
15 | 133,80 | |||
09/05/2024 | 08:00:27,799 | 400 | 134,00 | |
10 | 134,00 | |||
39 | 134,00 | |||
31 | 134,00 | |||
200 | 134,00 | |||
30 | 134,00 | |||
7 | 134,00 | |||
100 | 134,00 | |||
17 | 134,00 | |||
20 | 134,00 | |||
90 | 134,00 | |||
70 | 134,00 | |||
55 | 134,00 | |||
30 | 134,00 | |||
16 | 134,00 | |||
50 | 134,00 | |||
10 | 134,00 | |||
11 | 134,00 | |||
11 | 134,00 | |||
3 | 134,00 | |||
09/05/2024 | 08:00:27,767 | 380 | 134,20 | |
90 | 134,20 | |||
200 | 134,20 | |||
50 | 134,20 | |||
200 | 134,20 | |||
90 | 134,20 | |||
98 | 134,20 | |||
10 | 134,20 | |||
10 | 134,20 | |||
6 | 134,20 | |||
6 | 134,20 | |||
09/05/2024 | 08:00:08,304 | 590 | 134,40 | |
30 | 134,40 | |||
100 | 134,40 | |||
100 | 134,40 | |||
18 | 134,40 | |||
40 | 134,40 | |||
45 | 134,40 | |||
10 | 134,40 | |||
300 | 134,40 | |||
12 | 134,40 | |||
4 | 134,40 | |||
70 | 134,40 | |||
100 | 134,40 | |||
15 | 134,40 | |||
31 | 134,40 | |||
50 | 134,40 | |||
100 | 134,40 | |||
10 | 134,40 | |||
55 | 134,40 | |||
90 | 134,40 | |||
09/05/2024 | 08:00:04,444 | 1 050 | 135,00 | |
15 | 135,00 | |||
7 | 135,00 | |||
10 | 135,00 | |||
200 | 135,00 | |||
11 | 135,00 | |||
835 | 135,00 | |||
10 | 135,00 | |||
78 | 135,00 | |||
10 | 135,00 | |||
4 | 135,00 | |||
690 | 135,00 | |||
1 | 135,00 | |||
15 | 135,00 | |||
80 | 135,00 | |||
10 | 135,00 | |||
3 | 135,00 | |||
1 | 135,00 | |||
35 | 135,00 | |||
10 | 135,00 | |||
75 | 135,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 09:58:42
dernière actualisation:
09/05/2024 @ 09:58:42