Mowi ASA
- Informations
- Dernièr
- Négocier des titres
56
50
16,935
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:52:37,039 | 100 | 16,935 | |
100 | 16,935 | |||
100 | 16,935 | |||
17/05/2024 | 20:16:31,646 | 50 | 16,925 | |
50 | 16,925 | |||
50 | 16,925 | |||
17/05/2024 | 18:57:02,351 | 5 | 17,09 | |
5 | 17,09 | |||
5 | 17,09 | |||
17/05/2024 | 17:50:33,350 | 12 | 16,935 | |
12 | 16,935 | |||
12 | 16,935 | |||
17/05/2024 | 17:45:42,180 | 150 | 16,935 | |
150 | 16,935 | |||
150 | 16,935 | |||
17/05/2024 | 17:34:34,118 | 8 | 16,92 | |
8 | 16,92 | |||
8 | 16,92 | |||
17/05/2024 | 16:33:36,918 | 190 | 16,99 | |
190 | 16,99 | |||
190 | 16,99 | |||
17/05/2024 | 16:33:36,340 | 310 | 16,99 | |
310 | 16,99 | |||
310 | 16,99 | |||
17/05/2024 | 16:32:55,421 | 300 | 16,985 | |
300 | 16,985 | |||
300 | 16,985 | |||
17/05/2024 | 16:32:03,306 | 300 | 16,985 | |
300 | 16,985 | |||
300 | 16,985 | |||
17/05/2024 | 16:31:57,410 | 250 | 16,985 | |
250 | 16,985 | |||
250 | 16,985 | |||
17/05/2024 | 16:23:10,963 | 100 | 16,885 | |
100 | 16,885 | |||
100 | 16,885 | |||
17/05/2024 | 15:42:19,738 | 30 | 16,985 | |
30 | 16,985 | |||
30 | 16,985 | |||
17/05/2024 | 15:40:10,213 | 30 | 16,985 | |
30 | 16,985 | |||
30 | 16,985 | |||
17/05/2024 | 15:29:58,310 | 66 | 16,925 | |
66 | 16,925 | |||
66 | 16,925 | |||
17/05/2024 | 15:15:03,375 | 30 | 16,86 | |
30 | 16,86 | |||
30 | 16,86 | |||
17/05/2024 | 14:33:44,276 | 300 | 16,95 | |
300 | 16,95 | |||
300 | 16,95 | |||
17/05/2024 | 14:32:54,797 | 300 | 16,85 | |
300 | 16,85 | |||
300 | 16,85 | |||
17/05/2024 | 14:31:05,556 | 80 | 16,84 | |
80 | 16,84 | |||
80 | 16,84 | |||
17/05/2024 | 14:30:42,972 | 100 | 16,84 | |
100 | 16,84 | |||
100 | 16,84 | |||
17/05/2024 | 13:54:15,720 | 290 | 16,795 | |
290 | 16,795 | |||
290 | 16,795 | |||
17/05/2024 | 13:54:08,818 | 310 | 16,745 | |
310 | 16,745 | |||
310 | 16,745 | |||
17/05/2024 | 13:27:44,748 | 78 | 16,615 | |
78 | 16,615 | |||
78 | 16,615 | |||
17/05/2024 | 12:49:14,062 | 200 | 16,605 | |
200 | 16,605 | |||
200 | 16,605 | |||
17/05/2024 | 12:48:56,841 | 302 | 16,595 | |
302 | 16,595 | |||
302 | 16,595 | |||
17/05/2024 | 12:41:54,009 | 60 | 16,60 | |
60 | 16,60 | |||
60 | 16,60 | |||
17/05/2024 | 12:35:16,494 | 8 | 16,695 | |
8 | 16,695 | |||
8 | 16,695 | |||
17/05/2024 | 12:35:15,500 | 1 182 | 16,695 | |
382 | 16,695 | |||
1 182 | 16,695 | |||
800 | 16,695 | |||
17/05/2024 | 12:34:53,115 | 310 | 16,695 | |
310 | 16,695 | |||
310 | 16,695 | |||
17/05/2024 | 12:30:46,151 | 200 | 16,59 | |
200 | 16,59 | |||
200 | 16,59 | |||
17/05/2024 | 12:30:37,768 | 300 | 16,55 | |
300 | 16,55 | |||
300 | 16,55 | |||
17/05/2024 | 12:30:11,725 | 60 | 16,405 | |
60 | 16,405 | |||
60 | 16,405 | |||
17/05/2024 | 12:30:07,406 | 1 940 | 16,405 | |
100 | 16,405 | |||
1 840 | 16,405 | |||
1 940 | 16,405 | |||
17/05/2024 | 12:29:56,519 | 310 | 16,555 | |
310 | 16,555 | |||
310 | 16,555 | |||
17/05/2024 | 12:29:43,225 | 20 | 16,635 | |
20 | 16,635 | |||
20 | 16,635 | |||
17/05/2024 | 12:29:43,203 | 200 | 16,65 | |
200 | 16,65 | |||
200 | 16,65 | |||
17/05/2024 | 12:29:12,073 | 20 | 16,80 | |
20 | 16,80 | |||
20 | 16,80 | |||
17/05/2024 | 12:26:30,620 | 300 | 16,65 | |
300 | 16,65 | |||
300 | 16,65 | |||
17/05/2024 | 12:26:09,773 | 250 | 16,605 | |
250 | 16,605 | |||
250 | 16,605 | |||
17/05/2024 | 12:22:15,696 | 82 | 16,705 | |
82 | 16,705 | |||
82 | 16,705 | |||
17/05/2024 | 12:18:58,413 | 100 | 16,695 | |
100 | 16,695 | |||
100 | 16,695 | |||
17/05/2024 | 12:17:03,898 | 29 | 16,695 | |
29 | 16,695 | |||
29 | 16,695 | |||
17/05/2024 | 10:33:14,847 | 1 | 16,655 | |
1 | 16,655 | |||
1 | 16,655 | |||
17/05/2024 | 10:08:54,213 | 300 | 16,70 | |
200 | 16,70 | |||
100 | 16,70 | |||
300 | 16,70 | |||
17/05/2024 | 10:08:47,215 | 300 | 16,695 | |
300 | 16,695 | |||
300 | 16,695 | |||
17/05/2024 | 10:03:07,491 | 35 | 16,695 | |
35 | 16,695 | |||
35 | 16,695 | |||
17/05/2024 | 09:53:03,605 | 10 | 16,695 | |
10 | 16,695 | |||
10 | 16,695 | |||
17/05/2024 | 09:48:14,352 | 100 | 16,72 | |
100 | 16,72 | |||
100 | 16,72 | |||
17/05/2024 | 09:29:50,000 | 209 | 16,715 | |
209 | 16,715 | |||
109 | 16,715 | |||
100 | 16,715 | |||
17/05/2024 | 09:29:40,373 | 310 | 16,86 | |
310 | 16,86 | |||
310 | 16,86 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00