Prosus N.V.
- Informations
- Dernièr
- Négocier des titres
105
103
35,625
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:56:00,607 | 2 | 35,625 | |
2 | 35,625 | |||
2 | 35,625 | |||
17/05/2024 | 20:53:52,218 | 150 | 35,72 | |
150 | 35,72 | |||
150 | 35,72 | |||
17/05/2024 | 20:30:01,620 | 15 | 35,85 | |
15 | 35,85 | |||
15 | 35,85 | |||
17/05/2024 | 19:47:08,224 | 150 | 35,80 | |
150 | 35,80 | |||
150 | 35,80 | |||
17/05/2024 | 19:11:31,323 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
17/05/2024 | 19:02:17,205 | 56 | 35,82 | |
56 | 35,82 | |||
56 | 35,82 | |||
17/05/2024 | 19:01:44,049 | 150 | 35,77 | |
150 | 35,77 | |||
150 | 35,77 | |||
17/05/2024 | 18:37:26,928 | 148 | 35,635 | |
148 | 35,635 | |||
148 | 35,635 | |||
17/05/2024 | 18:12:05,361 | 1 | 35,80 | |
1 | 35,80 | |||
1 | 35,80 | |||
17/05/2024 | 18:11:57,596 | 14 | 35,625 | |
14 | 35,625 | |||
14 | 35,625 | |||
17/05/2024 | 18:03:05,249 | 3 | 35,75 | |
3 | 35,75 | |||
3 | 35,75 | |||
17/05/2024 | 18:02:59,451 | 2 | 35,805 | |
2 | 35,805 | |||
2 | 35,805 | |||
17/05/2024 | 17:59:26,339 | 400 | 35,75 | |
400 | 35,75 | |||
400 | 35,75 | |||
17/05/2024 | 17:59:19,741 | 150 | 35,745 | |
150 | 35,745 | |||
150 | 35,745 | |||
17/05/2024 | 17:59:09,874 | 600 | 35,68 | |
450 | 35,68 | |||
150 | 35,68 | |||
600 | 35,68 | |||
17/05/2024 | 17:57:07,384 | 150 | 35,745 | |
150 | 35,745 | |||
150 | 35,745 | |||
17/05/2024 | 17:56:52,957 | 150 | 35,745 | |
150 | 35,745 | |||
150 | 35,745 | |||
17/05/2024 | 17:56:05,385 | 150 | 35,745 | |
150 | 35,745 | |||
150 | 35,745 | |||
17/05/2024 | 17:53:12,909 | 4 | 35,80 | |
4 | 35,80 | |||
4 | 35,80 | |||
17/05/2024 | 17:52:44,757 | 5 | 35,635 | |
5 | 35,635 | |||
5 | 35,635 | |||
17/05/2024 | 17:48:57,301 | 10 | 35,80 | |
10 | 35,80 | |||
10 | 35,80 | |||
17/05/2024 | 17:40:08,752 | 30 | 35,62 | |
30 | 35,62 | |||
30 | 35,62 | |||
17/05/2024 | 17:24:08,085 | 1 | 35,69 | |
1 | 35,69 | |||
1 | 35,69 | |||
17/05/2024 | 17:24:03,907 | 1 | 35,70 | |
1 | 35,70 | |||
1 | 35,70 | |||
17/05/2024 | 17:00:27,146 | 3 | 35,585 | |
3 | 35,585 | |||
3 | 35,585 | |||
17/05/2024 | 16:48:35,795 | 300 | 35,635 | |
300 | 35,635 | |||
300 | 35,635 | |||
17/05/2024 | 16:33:45,071 | 1 | 35,695 | |
1 | 35,695 | |||
1 | 35,695 | |||
17/05/2024 | 16:16:22,137 | 600 | 35,64 | |
600 | 35,64 | |||
600 | 35,64 | |||
17/05/2024 | 16:15:58,175 | 600 | 35,64 | |
600 | 35,64 | |||
600 | 35,64 | |||
17/05/2024 | 16:11:05,243 | 600 | 35,63 | |
600 | 35,63 | |||
600 | 35,63 | |||
17/05/2024 | 15:51:00,390 | 83 | 35,49 | |
83 | 35,49 | |||
83 | 35,49 | |||
17/05/2024 | 15:47:46,616 | 110 | 35,495 | |
110 | 35,495 | |||
110 | 35,495 | |||
17/05/2024 | 15:41:00,007 | 1 | 35,475 | |
1 | 35,475 | |||
1 | 35,475 | |||
17/05/2024 | 15:16:59,098 | 13 | 35,495 | |
13 | 35,495 | |||
13 | 35,495 | |||
17/05/2024 | 15:13:03,949 | 100 | 35,515 | |
100 | 35,515 | |||
100 | 35,515 | |||
17/05/2024 | 15:09:54,898 | 100 | 35,51 | |
100 | 35,51 | |||
100 | 35,51 | |||
17/05/2024 | 15:09:36,952 | 600 | 35,51 | |
600 | 35,51 | |||
600 | 35,51 | |||
17/05/2024 | 15:09:36,852 | 25 | 35,50 | |
25 | 35,50 | |||
25 | 35,50 | |||
17/05/2024 | 15:02:15,560 | 1 | 35,445 | |
1 | 35,445 | |||
1 | 35,445 | |||
17/05/2024 | 14:57:13,345 | 344 | 35,47 | |
344 | 35,47 | |||
344 | 35,47 | |||
17/05/2024 | 14:42:21,038 | 2 | 35,45 | |
2 | 35,45 | |||
2 | 35,45 | |||
17/05/2024 | 14:14:32,712 | 250 | 35,48 | |
250 | 35,48 | |||
250 | 35,48 | |||
17/05/2024 | 14:02:09,420 | 559 | 35,44 | |
559 | 35,44 | |||
559 | 35,44 | |||
17/05/2024 | 13:58:10,289 | 426 | 35,435 | |
426 | 35,435 | |||
426 | 35,435 | |||
17/05/2024 | 13:53:48,866 | 31 | 35,43 | |
31 | 35,43 | |||
31 | 35,43 | |||
17/05/2024 | 13:49:50,652 | 58 | 35,425 | |
58 | 35,425 | |||
58 | 35,425 | |||
17/05/2024 | 13:49:12,741 | 1 | 35,445 | |
1 | 35,445 | |||
1 | 35,445 | |||
17/05/2024 | 13:46:23,650 | 300 | 35,46 | |
300 | 35,46 | |||
300 | 35,46 | |||
17/05/2024 | 13:33:20,662 | 3 | 35,465 | |
3 | 35,465 | |||
3 | 35,465 | |||
17/05/2024 | 13:15:10,129 | 600 | 35,465 | |
600 | 35,465 | |||
600 | 35,465 | |||
17/05/2024 | 13:07:26,820 | 1 | 35,45 | |
1 | 35,45 | |||
1 | 35,45 | |||
17/05/2024 | 13:05:30,536 | 2 | 35,455 | |
2 | 35,455 | |||
2 | 35,455 | |||
17/05/2024 | 12:58:29,879 | 10 | 35,51 | |
10 | 35,51 | |||
10 | 35,51 | |||
17/05/2024 | 12:56:35,563 | 600 | 35,505 | |
600 | 35,505 | |||
600 | 35,505 | |||
17/05/2024 | 12:38:00,394 | 1 | 35,56 | |
1 | 35,56 | |||
1 | 35,56 | |||
17/05/2024 | 12:31:47,279 | 600 | 35,635 | |
600 | 35,635 | |||
600 | 35,635 | |||
17/05/2024 | 12:22:01,366 | 292 | 35,655 | |
292 | 35,655 | |||
292 | 35,655 | |||
17/05/2024 | 11:56:49,004 | 1 | 35,715 | |
1 | 35,715 | |||
1 | 35,715 | |||
17/05/2024 | 11:50:16,942 | 9 | 35,625 | |
9 | 35,625 | |||
9 | 35,625 | |||
17/05/2024 | 11:46:19,941 | 5 | 35,705 | |
5 | 35,705 | |||
5 | 35,705 | |||
17/05/2024 | 11:40:28,327 | 600 | 35,725 | |
600 | 35,725 | |||
600 | 35,725 | |||
17/05/2024 | 11:37:51,744 | 1 | 35,75 | |
1 | 35,75 | |||
1 | 35,75 | |||
17/05/2024 | 11:18:11,191 | 250 | 35,825 | |
250 | 35,825 | |||
250 | 35,825 | |||
17/05/2024 | 11:05:38,828 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
17/05/2024 | 10:54:34,925 | 67 | 35,775 | |
67 | 35,775 | |||
67 | 35,775 | |||
17/05/2024 | 10:50:34,035 | 5 | 35,805 | |
5 | 35,805 | |||
5 | 35,805 | |||
17/05/2024 | 10:49:54,736 | 12 | 35,80 | |
12 | 35,80 | |||
12 | 35,80 | |||
17/05/2024 | 10:35:47,008 | 6 | 35,875 | |
6 | 35,875 | |||
6 | 35,875 | |||
17/05/2024 | 10:34:21,106 | 100 | 35,86 | |
100 | 35,86 | |||
100 | 35,86 | |||
17/05/2024 | 10:25:50,543 | 1 | 35,84 | |
1 | 35,84 | |||
1 | 35,84 | |||
17/05/2024 | 10:24:53,696 | 71 | 35,83 | |
71 | 35,83 | |||
71 | 35,83 | |||
17/05/2024 | 10:10:31,506 | 176 | 35,925 | |
176 | 35,925 | |||
176 | 35,925 | |||
17/05/2024 | 10:08:16,538 | 3 | 35,97 | |
3 | 35,97 | |||
3 | 35,97 | |||
17/05/2024 | 09:54:09,252 | 10 | 35,895 | |
10 | 35,895 | |||
10 | 35,895 | |||
17/05/2024 | 09:53:52,730 | 10 | 35,89 | |
10 | 35,89 | |||
10 | 35,89 | |||
17/05/2024 | 09:52:47,724 | 15 | 35,88 | |
15 | 35,88 | |||
15 | 35,88 | |||
17/05/2024 | 09:48:35,571 | 100 | 35,89 | |
100 | 35,89 | |||
100 | 35,89 | |||
17/05/2024 | 09:33:05,202 | 1 | 35,87 | |
1 | 35,87 | |||
1 | 35,87 | |||
17/05/2024 | 09:32:34,196 | 1 | 35,88 | |
1 | 35,88 | |||
1 | 35,88 | |||
17/05/2024 | 09:32:26,971 | 10 | 35,88 | |
10 | 35,88 | |||
10 | 35,88 | |||
17/05/2024 | 09:30:43,139 | 600 | 35,94 | |
600 | 35,94 | |||
600 | 35,94 | |||
17/05/2024 | 09:30:14,299 | 3 | 35,935 | |
3 | 35,935 | |||
3 | 35,935 | |||
17/05/2024 | 09:28:36,496 | 450 | 35,97 | |
450 | 35,97 | |||
450 | 35,97 | |||
17/05/2024 | 09:16:28,808 | 25 | 36,04 | |
25 | 36,04 | |||
25 | 36,04 | |||
17/05/2024 | 09:13:35,647 | 600 | 36,035 | |
600 | 36,035 | |||
600 | 36,035 | |||
17/05/2024 | 09:11:25,372 | 600 | 36,08 | |
600 | 36,08 | |||
600 | 36,08 | |||
17/05/2024 | 09:09:43,537 | 500 | 36,125 | |
500 | 36,125 | |||
500 | 36,125 | |||
17/05/2024 | 09:08:18,000 | 290 | 35,995 | |
290 | 35,995 | |||
290 | 35,995 | |||
17/05/2024 | 09:07:54,358 | 48 | 35,995 | |
48 | 35,995 | |||
48 | 35,995 | |||
17/05/2024 | 09:07:03,717 | 584 | 35,97 | |
584 | 35,97 | |||
584 | 35,97 | |||
17/05/2024 | 09:04:35,961 | 195 | 35,975 | |
195 | 35,975 | |||
195 | 35,975 | |||
17/05/2024 | 09:03:50,476 | 50 | 36,12 | |
50 | 36,12 | |||
50 | 36,12 | |||
17/05/2024 | 09:03:05,505 | 1 | 36,14 | |
1 | 36,14 | |||
1 | 36,14 | |||
17/05/2024 | 09:02:33,820 | 4 | 36,19 | |
4 | 36,19 | |||
4 | 36,19 | |||
17/05/2024 | 09:02:19,830 | 1 | 36,205 | |
1 | 36,205 | |||
1 | 36,205 | |||
17/05/2024 | 08:49:42,554 | 21 | 36,17 | |
21 | 36,17 | |||
21 | 36,17 | |||
17/05/2024 | 08:49:07,302 | 140 | 36,28 | |
140 | 36,28 | |||
140 | 36,28 | |||
17/05/2024 | 08:49:01,969 | 49 | 36,30 | |
49 | 36,30 | |||
49 | 36,30 | |||
17/05/2024 | 08:36:35,904 | 4 | 36,73 | |
4 | 36,73 | |||
4 | 36,73 | |||
17/05/2024 | 08:21:45,399 | 32 | 36,31 | |
32 | 36,31 | |||
32 | 36,31 | |||
17/05/2024 | 08:00:27,503 | 43 | 36,305 | |
43 | 36,305 | |||
43 | 36,305 | |||
17/05/2024 | 08:00:27,348 | 1 | 36,305 | |
1 | 36,305 | |||
1 | 36,305 | |||
17/05/2024 | 08:00:22,770 | 51 | 36,71 | |
43 | 36,71 | |||
8 | 36,71 | |||
51 | 36,71 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00