ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
176
166
855,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 15:05:15,932 | 2 | 855,00 | |
2 | 855,00 | |||
2 | 855,00 | |||
21/05/2024 | 15:05:01,539 | 12 | 855,00 | |
12 | 855,00 | |||
12 | 855,00 | |||
21/05/2024 | 15:04:21,014 | 3 | 854,80 | |
3 | 854,80 | |||
3 | 854,80 | |||
21/05/2024 | 15:03:14,577 | 2 | 853,80 | |
2 | 853,80 | |||
2 | 853,80 | |||
21/05/2024 | 15:01:08,817 | 76 | 853,00 | |
76 | 853,00 | |||
76 | 853,00 | |||
21/05/2024 | 15:00:18,073 | 20 | 852,00 | |
20 | 852,00 | |||
20 | 852,00 | |||
21/05/2024 | 15:00:04,557 | 15 | 852,50 | |
15 | 852,50 | |||
15 | 852,50 | |||
21/05/2024 | 14:59:18,243 | 38 | 853,50 | |
38 | 853,50 | |||
38 | 853,50 | |||
21/05/2024 | 14:55:52,123 | 1 | 854,30 | |
1 | 854,30 | |||
1 | 854,30 | |||
21/05/2024 | 14:54:26,219 | 10 | 853,90 | |
10 | 853,90 | |||
10 | 853,90 | |||
21/05/2024 | 14:51:11,746 | 3 | 855,10 | |
3 | 855,10 | |||
3 | 855,10 | |||
21/05/2024 | 14:49:17,118 | 4 | 854,70 | |
4 | 854,70 | |||
4 | 854,70 | |||
21/05/2024 | 14:46:02,174 | 15 | 855,50 | |
15 | 855,50 | |||
15 | 855,50 | |||
21/05/2024 | 14:45:10,482 | 100 | 855,50 | |
100 | 855,50 | |||
100 | 855,50 | |||
21/05/2024 | 14:43:24,273 | 20 | 855,10 | |
20 | 855,10 | |||
20 | 855,10 | |||
21/05/2024 | 14:40:57,239 | 1 | 855,30 | |
1 | 855,30 | |||
1 | 855,30 | |||
21/05/2024 | 14:39:27,893 | 1 | 855,60 | |
1 | 855,60 | |||
1 | 855,60 | |||
21/05/2024 | 14:37:44,844 | 1 | 855,40 | |
1 | 855,40 | |||
1 | 855,40 | |||
21/05/2024 | 14:31:31,453 | 2 | 855,80 | |
2 | 855,80 | |||
2 | 855,80 | |||
21/05/2024 | 14:26:14,363 | 2 | 857,30 | |
2 | 857,30 | |||
2 | 857,30 | |||
21/05/2024 | 14:26:11,064 | 3 | 857,40 | |
3 | 857,40 | |||
3 | 857,40 | |||
21/05/2024 | 14:24:32,450 | 8 | 856,80 | |
8 | 856,80 | |||
8 | 856,80 | |||
21/05/2024 | 14:22:51,752 | 12 | 856,80 | |
12 | 856,80 | |||
12 | 856,80 | |||
21/05/2024 | 14:22:09,983 | 20 | 857,10 | |
20 | 857,10 | |||
20 | 857,10 | |||
21/05/2024 | 14:20:07,563 | 1 | 857,30 | |
1 | 857,30 | |||
1 | 857,30 | |||
21/05/2024 | 14:19:47,656 | 2 | 857,40 | |
2 | 857,40 | |||
2 | 857,40 | |||
21/05/2024 | 14:17:58,841 | 43 | 857,30 | |
43 | 857,30 | |||
43 | 857,30 | |||
21/05/2024 | 14:17:38,363 | 2 | 857,30 | |
2 | 857,30 | |||
2 | 857,30 | |||
21/05/2024 | 14:17:32,907 | 1 | 857,30 | |
1 | 857,30 | |||
1 | 857,30 | |||
21/05/2024 | 14:14:06,635 | 1 | 856,50 | |
1 | 856,50 | |||
1 | 856,50 | |||
21/05/2024 | 14:13:15,978 | 5 | 854,70 | |
5 | 854,70 | |||
5 | 854,70 | |||
21/05/2024 | 14:13:15,553 | 2 | 855,50 | |
2 | 855,50 | |||
2 | 855,50 | |||
21/05/2024 | 14:10:22,047 | 30 | 859,00 | |
30 | 859,00 | |||
30 | 859,00 | |||
21/05/2024 | 14:06:21,644 | 6 | 858,90 | |
6 | 858,90 | |||
6 | 858,90 | |||
21/05/2024 | 14:02:07,604 | 6 | 859,00 | |
6 | 859,00 | |||
6 | 859,00 | |||
21/05/2024 | 13:57:31,186 | 50 | 858,90 | |
50 | 858,90 | |||
50 | 858,90 | |||
21/05/2024 | 13:57:00,288 | 1 | 858,90 | |
1 | 858,90 | |||
1 | 858,90 | |||
21/05/2024 | 13:55:22,867 | 2 | 858,50 | |
2 | 858,50 | |||
2 | 858,50 | |||
21/05/2024 | 13:52:23,891 | 4 | 858,50 | |
4 | 858,50 | |||
4 | 858,50 | |||
21/05/2024 | 13:52:09,421 | 50 | 858,70 | |
50 | 858,70 | |||
50 | 858,70 | |||
21/05/2024 | 13:41:55,399 | 2 | 858,50 | |
2 | 858,50 | |||
2 | 858,50 | |||
21/05/2024 | 13:41:09,715 | 16 | 858,50 | |
16 | 858,50 | |||
16 | 858,50 | |||
21/05/2024 | 13:40:52,952 | 40 | 859,00 | |
40 | 859,00 | |||
40 | 859,00 | |||
21/05/2024 | 13:33:32,179 | 33 | 859,30 | |
33 | 859,30 | |||
33 | 859,30 | |||
21/05/2024 | 13:32:53,387 | 3 | 859,00 | |
3 | 859,00 | |||
3 | 859,00 | |||
21/05/2024 | 13:26:35,209 | 3 | 858,00 | |
3 | 858,00 | |||
3 | 858,00 | |||
21/05/2024 | 13:26:11,519 | 1 | 858,00 | |
1 | 858,00 | |||
1 | 858,00 | |||
21/05/2024 | 13:18:32,058 | 3 | 858,10 | |
3 | 858,10 | |||
3 | 858,10 | |||
21/05/2024 | 13:14:35,328 | 1 | 858,50 | |
1 | 858,50 | |||
1 | 858,50 | |||
21/05/2024 | 13:13:46,008 | 2 | 858,50 | |
2 | 858,50 | |||
2 | 858,50 | |||
21/05/2024 | 13:08:05,205 | 2 | 858,90 | |
2 | 858,90 | |||
2 | 858,90 | |||
21/05/2024 | 12:52:05,088 | 1 | 858,70 | |
1 | 858,70 | |||
1 | 858,70 | |||
21/05/2024 | 12:51:44,922 | 3 | 858,70 | |
3 | 858,70 | |||
3 | 858,70 | |||
21/05/2024 | 12:47:21,701 | 1 | 858,40 | |
1 | 858,40 | |||
1 | 858,40 | |||
21/05/2024 | 12:35:12,097 | 1 | 858,50 | |
1 | 858,50 | |||
1 | 858,50 | |||
21/05/2024 | 12:31:29,447 | 2 | 858,30 | |
2 | 858,30 | |||
2 | 858,30 | |||
21/05/2024 | 12:28:21,453 | 100 | 857,80 | |
100 | 857,80 | |||
100 | 857,80 | |||
21/05/2024 | 12:27:16,251 | 20 | 858,20 | |
20 | 858,20 | |||
20 | 858,20 | |||
21/05/2024 | 12:26:29,488 | 11 | 859,10 | |
11 | 859,10 | |||
11 | 859,10 | |||
21/05/2024 | 12:20:15,520 | 2 | 859,20 | |
2 | 859,20 | |||
2 | 859,20 | |||
21/05/2024 | 12:15:48,299 | 25 | 859,60 | |
25 | 859,60 | |||
25 | 859,60 | |||
21/05/2024 | 12:13:22,256 | 43 | 858,90 | |
43 | 858,90 | |||
43 | 858,90 | |||
21/05/2024 | 12:06:44,759 | 2 | 858,20 | |
2 | 858,20 | |||
2 | 858,20 | |||
21/05/2024 | 12:01:13,624 | 1 | 857,60 | |
1 | 857,60 | |||
1 | 857,60 | |||
21/05/2024 | 12:00:58,801 | 7 | 857,60 | |
7 | 857,60 | |||
7 | 857,60 | |||
21/05/2024 | 11:58:30,672 | 17 | 857,30 | |
17 | 857,30 | |||
17 | 857,30 | |||
21/05/2024 | 11:48:30,584 | 43 | 857,60 | |
43 | 857,60 | |||
43 | 857,60 | |||
21/05/2024 | 11:41:37,666 | 10 | 857,90 | |
10 | 857,90 | |||
10 | 857,90 | |||
21/05/2024 | 11:41:08,676 | 31 | 857,90 | |
31 | 857,90 | |||
31 | 857,90 | |||
21/05/2024 | 11:38:41,865 | 2 | 858,40 | |
2 | 858,40 | |||
2 | 858,40 | |||
21/05/2024 | 11:37:21,886 | 6 | 859,60 | |
6 | 859,60 | |||
6 | 859,60 | |||
21/05/2024 | 11:36:28,771 | 3 | 859,20 | |
3 | 859,20 | |||
3 | 859,20 | |||
21/05/2024 | 11:33:40,499 | 7 | 859,40 | |
7 | 859,40 | |||
7 | 859,40 | |||
21/05/2024 | 11:23:51,569 | 1 | 857,90 | |
1 | 857,90 | |||
1 | 857,90 | |||
21/05/2024 | 11:22:05,875 | 3 | 857,70 | |
3 | 857,70 | |||
3 | 857,70 | |||
21/05/2024 | 11:21:53,142 | 20 | 858,00 | |
20 | 858,00 | |||
20 | 858,00 | |||
21/05/2024 | 11:20:45,991 | 10 | 857,40 | |
10 | 857,40 | |||
10 | 857,40 | |||
21/05/2024 | 11:20:15,769 | 2 | 857,70 | |
2 | 857,70 | |||
2 | 857,70 | |||
21/05/2024 | 11:19:13,111 | 1 | 858,20 | |
1 | 858,20 | |||
1 | 858,20 | |||
21/05/2024 | 11:17:21,963 | 7 | 858,70 | |
7 | 858,70 | |||
7 | 858,70 | |||
21/05/2024 | 11:16:15,960 | 2 | 859,10 | |
2 | 859,10 | |||
2 | 859,10 | |||
21/05/2024 | 11:13:54,953 | 10 | 857,30 | |
10 | 857,30 | |||
10 | 857,30 | |||
21/05/2024 | 11:12:03,200 | 8 | 857,80 | |
8 | 857,80 | |||
8 | 857,80 | |||
21/05/2024 | 11:10:04,816 | 5 | 857,50 | |
5 | 857,50 | |||
5 | 857,50 | |||
21/05/2024 | 11:04:15,485 | 100 | 856,90 | |
100 | 856,90 | |||
100 | 856,90 | |||
21/05/2024 | 11:01:24,765 | 1 | 857,30 | |
1 | 857,30 | |||
1 | 857,30 | |||
21/05/2024 | 11:01:04,099 | 2 | 857,40 | |
2 | 857,40 | |||
2 | 857,40 | |||
21/05/2024 | 10:57:54,934 | 6 | 858,20 | |
6 | 858,20 | |||
6 | 858,20 | |||
21/05/2024 | 10:55:49,432 | 1 | 858,80 | |
1 | 858,80 | |||
1 | 858,80 | |||
21/05/2024 | 10:55:24,142 | 5 | 858,70 | |
5 | 858,70 | |||
5 | 858,70 | |||
21/05/2024 | 10:54:07,237 | 100 | 858,90 | |
100 | 858,90 | |||
100 | 858,90 | |||
21/05/2024 | 10:47:57,871 | 20 | 858,50 | |
20 | 858,50 | |||
20 | 858,50 | |||
21/05/2024 | 10:47:53,732 | 28 | 858,60 | |
28 | 858,60 | |||
28 | 858,60 | |||
21/05/2024 | 10:47:52,576 | 3 | 858,70 | |
3 | 858,70 | |||
3 | 858,70 | |||
21/05/2024 | 10:38:42,160 | 20 | 860,50 | |
20 | 860,50 | |||
20 | 860,50 | |||
21/05/2024 | 10:37:10,462 | 20 | 860,50 | |
20 | 860,50 | |||
20 | 860,50 | |||
21/05/2024 | 10:35:38,453 | 2 | 860,20 | |
2 | 860,20 | |||
2 | 860,20 | |||
21/05/2024 | 10:32:55,387 | 94 | 860,00 | |
94 | 860,00 | |||
40 | 860,00 | |||
54 | 860,00 | |||
21/05/2024 | 10:29:19,213 | 5 | 860,10 | |
5 | 860,10 | |||
5 | 860,10 | |||
21/05/2024 | 10:24:49,253 | 5 | 860,40 | |
5 | 860,40 | |||
5 | 860,40 | |||
21/05/2024 | 10:24:41,181 | 5 | 860,20 | |
5 | 860,20 | |||
5 | 860,20 | |||
21/05/2024 | 10:24:00,251 | 15 | 860,10 | |
15 | 860,10 | |||
15 | 860,10 | |||
21/05/2024 | 10:23:34,977 | 100 | 860,00 | |
100 | 860,00 | |||
100 | 860,00 | |||
21/05/2024 | 10:23:33,676 | 1 | 860,10 | |
1 | 860,10 | |||
1 | 860,10 | |||
21/05/2024 | 10:23:31,212 | 2 | 860,20 | |
2 | 860,20 | |||
2 | 860,20 | |||
21/05/2024 | 10:22:32,414 | 1 | 860,00 | |
1 | 860,00 | |||
1 | 860,00 | |||
21/05/2024 | 10:22:20,519 | 100 | 860,50 | |
100 | 860,50 | |||
100 | 860,50 | |||
21/05/2024 | 10:21:41,837 | 4 | 860,70 | |
4 | 860,70 | |||
4 | 860,70 | |||
21/05/2024 | 10:20:28,699 | 2 | 860,80 | |
2 | 860,80 | |||
2 | 860,80 | |||
21/05/2024 | 10:19:23,195 | 59 | 860,90 | |
59 | 860,90 | |||
59 | 860,90 | |||
21/05/2024 | 10:18:11,238 | 6 | 860,80 | |
6 | 860,80 | |||
6 | 860,80 | |||
21/05/2024 | 10:16:07,099 | 2 | 860,70 | |
2 | 860,70 | |||
2 | 860,70 | |||
21/05/2024 | 10:13:48,411 | 30 | 860,70 | |
30 | 860,70 | |||
30 | 860,70 | |||
21/05/2024 | 10:11:15,148 | 1 | 861,60 | |
1 | 861,60 | |||
1 | 861,60 | |||
21/05/2024 | 10:10:04,334 | 10 | 861,70 | |
10 | 861,70 | |||
10 | 861,70 | |||
21/05/2024 | 10:06:52,093 | 15 | 861,50 | |
15 | 861,50 | |||
15 | 861,50 | |||
21/05/2024 | 09:59:41,400 | 1 | 862,50 | |
1 | 862,50 | |||
1 | 862,50 | |||
21/05/2024 | 09:58:29,379 | 4 | 862,20 | |
4 | 862,20 | |||
4 | 862,20 | |||
21/05/2024 | 09:58:16,739 | 2 | 862,10 | |
2 | 862,10 | |||
2 | 862,10 | |||
21/05/2024 | 09:55:54,125 | 12 | 861,80 | |
12 | 861,80 | |||
12 | 861,80 | |||
21/05/2024 | 09:49:52,480 | 10 | 863,00 | |
10 | 863,00 | |||
10 | 863,00 | |||
21/05/2024 | 09:49:46,666 | 2 | 862,80 | |
2 | 862,80 | |||
2 | 862,80 | |||
21/05/2024 | 09:48:55,500 | 10 | 862,90 | |
10 | 862,90 | |||
10 | 862,90 | |||
21/05/2024 | 09:44:20,946 | 5 | 862,90 | |
5 | 862,90 | |||
5 | 862,90 | |||
21/05/2024 | 09:43:57,209 | 5 | 863,10 | |
5 | 863,10 | |||
5 | 863,10 | |||
21/05/2024 | 09:43:09,068 | 100 | 862,70 | |
100 | 862,70 | |||
100 | 862,70 | |||
21/05/2024 | 09:39:59,125 | 50 | 862,50 | |
50 | 862,50 | |||
50 | 862,50 | |||
21/05/2024 | 09:36:21,896 | 5 | 862,50 | |
5 | 862,50 | |||
5 | 862,50 | |||
21/05/2024 | 09:34:15,515 | 5 | 862,40 | |
5 | 862,40 | |||
5 | 862,40 | |||
21/05/2024 | 09:33:38,538 | 100 | 862,70 | |
100 | 862,70 | |||
100 | 862,70 | |||
21/05/2024 | 09:33:26,832 | 5 | 862,70 | |
5 | 862,70 | |||
5 | 862,70 | |||
21/05/2024 | 09:24:45,829 | 1 | 862,40 | |
1 | 862,40 | |||
1 | 862,40 | |||
21/05/2024 | 09:23:02,343 | 1 | 862,60 | |
1 | 862,60 | |||
1 | 862,60 | |||
21/05/2024 | 09:19:55,297 | 11 | 862,80 | |
11 | 862,80 | |||
11 | 862,80 | |||
21/05/2024 | 09:16:50,985 | 2 | 863,50 | |
2 | 863,50 | |||
2 | 863,50 | |||
21/05/2024 | 09:13:09,906 | 4 | 863,80 | |
4 | 863,80 | |||
4 | 863,80 | |||
21/05/2024 | 09:12:21,035 | 68 | 863,10 | |
68 | 863,10 | |||
68 | 863,10 | |||
21/05/2024 | 09:11:27,571 | 100 | 863,10 | |
100 | 863,10 | |||
100 | 863,10 | |||
21/05/2024 | 09:11:05,986 | 3 | 862,90 | |
3 | 862,90 | |||
3 | 862,90 | |||
21/05/2024 | 09:09:31,704 | 20 | 863,80 | |
20 | 863,80 | |||
20 | 863,80 | |||
21/05/2024 | 09:07:35,595 | 10 | 863,50 | |
10 | 863,50 | |||
10 | 863,50 | |||
21/05/2024 | 09:07:09,650 | 10 | 863,70 | |
10 | 863,70 | |||
10 | 863,70 | |||
21/05/2024 | 09:04:55,484 | 2 | 861,90 | |
2 | 861,90 | |||
2 | 861,90 | |||
21/05/2024 | 09:03:30,539 | 100 | 861,00 | |
100 | 861,00 | |||
100 | 861,00 | |||
21/05/2024 | 09:00:38,960 | 2 | 863,20 | |
1 | 863,20 | |||
1 | 863,20 | |||
1 | 863,20 | |||
1 | 863,20 | |||
21/05/2024 | 08:53:13,890 | 10 | 864,80 | |
10 | 864,80 | |||
10 | 864,80 | |||
21/05/2024 | 08:51:11,336 | 20 | 864,80 | |
20 | 864,80 | |||
20 | 864,80 | |||
21/05/2024 | 08:50:50,730 | 20 | 864,80 | |
20 | 864,80 | |||
20 | 864,80 | |||
21/05/2024 | 08:48:38,076 | 12 | 864,80 | |
12 | 864,80 | |||
12 | 864,80 | |||
21/05/2024 | 08:48:12,349 | 12 | 865,10 | |
12 | 865,10 | |||
12 | 865,10 | |||
21/05/2024 | 08:43:27,070 | 10 | 865,10 | |
10 | 865,10 | |||
10 | 865,10 | |||
21/05/2024 | 08:42:19,766 | 2 | 865,10 | |
2 | 865,10 | |||
2 | 865,10 | |||
21/05/2024 | 08:36:43,994 | 1 | 865,40 | |
1 | 865,40 | |||
1 | 865,40 | |||
21/05/2024 | 08:29:09,490 | 2 | 865,10 | |
2 | 865,10 | |||
2 | 865,10 | |||
21/05/2024 | 08:13:30,665 | 2 | 865,10 | |
2 | 865,10 | |||
2 | 865,10 | |||
21/05/2024 | 08:07:30,583 | 3 | 866,60 | |
3 | 866,60 | |||
3 | 866,60 | |||
21/05/2024 | 08:04:29,204 | 6 | 866,60 | |
3 | 866,60 | |||
6 | 866,60 | |||
3 | 866,60 | |||
21/05/2024 | 08:02:52,251 | 20 | 865,00 | |
20 | 865,00 | |||
20 | 865,00 | |||
21/05/2024 | 08:02:47,712 | 8 | 865,00 | |
8 | 865,00 | |||
8 | 865,00 | |||
21/05/2024 | 08:02:38,089 | 2 | 864,90 | |
2 | 864,90 | |||
2 | 864,90 | |||
21/05/2024 | 08:02:26,097 | 10 | 865,90 | |
10 | 865,90 | |||
10 | 865,90 | |||
21/05/2024 | 08:02:26,029 | 20 | 865,90 | |
20 | 865,90 | |||
20 | 865,90 | |||
21/05/2024 | 08:02:25,328 | 20 | 865,90 | |
20 | 865,90 | |||
20 | 865,90 | |||
21/05/2024 | 08:02:00,867 | 20 | 866,30 | |
20 | 866,30 | |||
20 | 866,30 | |||
21/05/2024 | 08:01:19,739 | 1 | 866,90 | |
1 | 866,90 | |||
1 | 866,90 | |||
21/05/2024 | 08:00:05,807 | 30 | 866,10 | |
1 | 866,10 | |||
1 | 866,10 | |||
16 | 866,10 | |||
1 | 866,10 | |||
30 | 866,10 | |||
3 | 866,10 | |||
3 | 866,10 | |||
3 | 866,10 | |||
2 | 866,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 15:07:20
dernière actualisation:
21/05/2024 @ 15:07:20