Amundi MSCI World V UCITS ETF Acc
- Informations
- Dernièr
- Négocier des titres
151
142
16,7698
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:55:46,257 | 40 | 16,7698 | |
40 | 16,7698 | |||
40 | 16,7698 | |||
17/05/2024 | 21:28:51,903 | 210 | 16,7585 | |
210 | 16,7585 | |||
210 | 16,7585 | |||
17/05/2024 | 20:13:14,684 | 50 | 16,75 | |
50 | 16,75 | |||
50 | 16,75 | |||
17/05/2024 | 20:05:58,345 | 5 | 16,7624 | |
5 | 16,7624 | |||
5 | 16,7624 | |||
17/05/2024 | 19:38:38,910 | 500 | 16,7545 | |
500 | 16,7545 | |||
500 | 16,7545 | |||
17/05/2024 | 19:08:55,730 | 18 | 16,78 | |
18 | 16,78 | |||
18 | 16,78 | |||
17/05/2024 | 18:59:38,522 | 4 | 16,783 | |
4 | 16,783 | |||
4 | 16,783 | |||
17/05/2024 | 18:40:47,161 | 2 | 16,7763 | |
2 | 16,7763 | |||
2 | 16,7763 | |||
17/05/2024 | 18:39:35,947 | 100 | 16,7544 | |
100 | 16,7544 | |||
100 | 16,7544 | |||
17/05/2024 | 18:31:19,558 | 595 | 16,7749 | |
595 | 16,7749 | |||
595 | 16,7749 | |||
17/05/2024 | 18:22:08,704 | 42 | 16,7505 | |
42 | 16,7505 | |||
42 | 16,7505 | |||
17/05/2024 | 18:17:05,636 | 2 | 16,7755 | |
2 | 16,7755 | |||
2 | 16,7755 | |||
17/05/2024 | 18:10:33,789 | 5 | 16,7793 | |
5 | 16,7793 | |||
5 | 16,7793 | |||
17/05/2024 | 18:09:45,289 | 2 | 16,7809 | |
2 | 16,7809 | |||
2 | 16,7809 | |||
17/05/2024 | 18:00:02,415 | 60 | 16,7842 | |
60 | 16,7842 | |||
60 | 16,7842 | |||
17/05/2024 | 17:59:43,920 | 146 | 16,7613 | |
71 | 16,7613 | |||
146 | 16,7613 | |||
75 | 16,7613 | |||
17/05/2024 | 17:57:03,187 | 400 | 16,7851 | |
400 | 16,7851 | |||
400 | 16,7851 | |||
17/05/2024 | 17:54:12,477 | 7 | 16,781 | |
7 | 16,781 | |||
7 | 16,781 | |||
17/05/2024 | 17:50:44,654 | 39 | 16,7481 | |
39 | 16,7481 | |||
39 | 16,7481 | |||
17/05/2024 | 17:50:19,909 | 6 | 16,766 | |
6 | 16,766 | |||
6 | 16,766 | |||
17/05/2024 | 17:25:06,543 | 13 | 16,7655 | |
13 | 16,7655 | |||
13 | 16,7655 | |||
17/05/2024 | 17:23:09,013 | 2 | 16,7655 | |
2 | 16,7655 | |||
2 | 16,7655 | |||
17/05/2024 | 17:22:42,520 | 1 491 | 16,7679 | |
1 491 | 16,7679 | |||
1 491 | 16,7679 | |||
17/05/2024 | 17:22:05,071 | 2 | 16,7685 | |
2 | 16,7685 | |||
2 | 16,7685 | |||
17/05/2024 | 17:07:26,098 | 50 | 16,7629 | |
50 | 16,7629 | |||
50 | 16,7629 | |||
17/05/2024 | 17:02:28,022 | 3 000 | 16,7665 | |
3 000 | 16,7665 | |||
3 000 | 16,7665 | |||
17/05/2024 | 17:02:23,383 | 2 | 16,761 | |
2 | 16,761 | |||
2 | 16,761 | |||
17/05/2024 | 16:54:51,838 | 500 | 16,777 | |
500 | 16,777 | |||
500 | 16,777 | |||
17/05/2024 | 16:50:11,656 | 220 | 16,776 | |
220 | 16,776 | |||
220 | 16,776 | |||
17/05/2024 | 16:47:25,308 | 6 | 16,7731 | |
6 | 16,7731 | |||
6 | 16,7731 | |||
17/05/2024 | 16:34:50,164 | 5 245 | 16,7835 | |
5 245 | 16,7835 | |||
5 245 | 16,7835 | |||
17/05/2024 | 16:33:04,873 | 600 | 16,7835 | |
600 | 16,7835 | |||
600 | 16,7835 | |||
17/05/2024 | 16:26:51,683 | 28 | 16,7755 | |
28 | 16,7755 | |||
28 | 16,7755 | |||
17/05/2024 | 16:25:18,556 | 11 | 16,7815 | |
11 | 16,7815 | |||
11 | 16,7815 | |||
17/05/2024 | 16:06:35,224 | 2 | 16,7777 | |
2 | 16,7777 | |||
2 | 16,7777 | |||
17/05/2024 | 16:05:58,550 | 106 | 16,781 | |
106 | 16,781 | |||
106 | 16,781 | |||
17/05/2024 | 16:04:53,045 | 20 | 16,783 | |
20 | 16,783 | |||
20 | 16,783 | |||
17/05/2024 | 15:59:56,233 | 4 800 | 16,781 | |
4 800 | 16,781 | |||
4 800 | 16,781 | |||
17/05/2024 | 15:57:41,165 | 360 | 16,781 | |
360 | 16,781 | |||
360 | 16,781 | |||
17/05/2024 | 15:47:54,677 | 600 | 16,782 | |
600 | 16,782 | |||
600 | 16,782 | |||
17/05/2024 | 15:45:58,957 | 75 | 16,7755 | |
75 | 16,7755 | |||
75 | 16,7755 | |||
17/05/2024 | 15:36:22,727 | 1 | 16,7741 | |
1 | 16,7741 | |||
1 | 16,7741 | |||
17/05/2024 | 15:35:58,709 | 60 | 16,7735 | |
60 | 16,7735 | |||
60 | 16,7735 | |||
17/05/2024 | 15:33:33,840 | 35 | 16,7781 | |
35 | 16,7781 | |||
35 | 16,7781 | |||
17/05/2024 | 15:29:49,845 | 49 | 16,771 | |
49 | 16,771 | |||
49 | 16,771 | |||
17/05/2024 | 15:27:46,119 | 10 | 16,78 | |
10 | 16,78 | |||
10 | 16,78 | |||
17/05/2024 | 15:24:44,098 | 316 | 16,79 | |
316 | 16,79 | |||
316 | 16,79 | |||
17/05/2024 | 15:18:44,542 | 775 | 16,793 | |
775 | 16,793 | |||
775 | 16,793 | |||
17/05/2024 | 15:15:01,002 | 2 | 16,7965 | |
2 | 16,7965 | |||
2 | 16,7965 | |||
17/05/2024 | 15:10:21,297 | 2 | 16,795 | |
2 | 16,795 | |||
2 | 16,795 | |||
17/05/2024 | 15:05:58,787 | 10 | 16,80 | |
10 | 16,80 | |||
10 | 16,80 | |||
17/05/2024 | 15:05:37,329 | 3 | 16,7945 | |
3 | 16,7945 | |||
3 | 16,7945 | |||
17/05/2024 | 15:05:11,405 | 625 | 16,7995 | |
625 | 16,7995 | |||
625 | 16,7995 | |||
17/05/2024 | 15:04:10,670 | 195 | 16,80 | |
195 | 16,80 | |||
195 | 16,80 | |||
17/05/2024 | 15:03:42,571 | 595 | 16,801 | |
595 | 16,801 | |||
595 | 16,801 | |||
17/05/2024 | 14:58:42,203 | 60 | 16,8028 | |
60 | 16,8028 | |||
60 | 16,8028 | |||
17/05/2024 | 14:55:44,558 | 650 | 16,805 | |
650 | 16,805 | |||
650 | 16,805 | |||
17/05/2024 | 14:46:18,444 | 7 | 16,7972 | |
7 | 16,7972 | |||
7 | 16,7972 | |||
17/05/2024 | 14:45:10,528 | 6 | 16,7996 | |
6 | 16,7996 | |||
6 | 16,7996 | |||
17/05/2024 | 14:39:37,448 | 4 | 16,801 | |
4 | 16,801 | |||
4 | 16,801 | |||
17/05/2024 | 14:37:56,192 | 30 | 16,8001 | |
30 | 16,8001 | |||
30 | 16,8001 | |||
17/05/2024 | 14:34:12,552 | 60 | 16,799 | |
60 | 16,799 | |||
60 | 16,799 | |||
17/05/2024 | 14:32:24,782 | 300 | 16,7997 | |
300 | 16,7997 | |||
300 | 16,7997 | |||
17/05/2024 | 14:24:35,667 | 60 | 16,7926 | |
60 | 16,7926 | |||
60 | 16,7926 | |||
17/05/2024 | 14:17:58,786 | 117 | 16,7895 | |
9 | 16,7895 | |||
108 | 16,7895 | |||
117 | 16,7895 | |||
17/05/2024 | 14:16:08,203 | 22 | 16,7902 | |
22 | 16,7902 | |||
22 | 16,7902 | |||
17/05/2024 | 14:00:52,809 | 6 | 16,794 | |
6 | 16,794 | |||
6 | 16,794 | |||
17/05/2024 | 14:00:12,462 | 3 000 | 16,794 | |
3 000 | 16,794 | |||
3 000 | 16,794 | |||
17/05/2024 | 13:59:39,532 | 98 | 16,7925 | |
98 | 16,7925 | |||
98 | 16,7925 | |||
17/05/2024 | 13:52:07,821 | 60 | 16,794 | |
60 | 16,794 | |||
60 | 16,794 | |||
17/05/2024 | 13:49:16,399 | 10 | 16,7945 | |
10 | 16,7945 | |||
10 | 16,7945 | |||
17/05/2024 | 13:34:53,419 | 4 | 16,797 | |
4 | 16,797 | |||
4 | 16,797 | |||
17/05/2024 | 13:34:21,557 | 10 | 16,798 | |
10 | 16,798 | |||
10 | 16,798 | |||
17/05/2024 | 13:33:37,212 | 2 | 16,7931 | |
2 | 16,7931 | |||
2 | 16,7931 | |||
17/05/2024 | 13:25:23,775 | 110 | 16,794 | |
110 | 16,794 | |||
110 | 16,794 | |||
17/05/2024 | 12:57:27,021 | 330 | 16,793 | |
330 | 16,793 | |||
330 | 16,793 | |||
17/05/2024 | 12:36:23,578 | 200 | 16,786 | |
200 | 16,786 | |||
200 | 16,786 | |||
17/05/2024 | 12:30:57,150 | 8 | 16,788 | |
8 | 16,788 | |||
8 | 16,788 | |||
17/05/2024 | 12:28:20,185 | 391 | 16,784 | |
391 | 16,784 | |||
391 | 16,784 | |||
17/05/2024 | 12:27:04,622 | 290 | 16,7806 | |
290 | 16,7806 | |||
290 | 16,7806 | |||
17/05/2024 | 12:24:57,227 | 9 | 16,785 | |
9 | 16,785 | |||
9 | 16,785 | |||
17/05/2024 | 12:16:09,498 | 1 | 16,781 | |
1 | 16,781 | |||
1 | 16,781 | |||
17/05/2024 | 12:15:37,609 | 4 | 16,781 | |
4 | 16,781 | |||
4 | 16,781 | |||
17/05/2024 | 12:05:02,221 | 21 | 16,7885 | |
21 | 16,7885 | |||
21 | 16,7885 | |||
17/05/2024 | 12:04:43,819 | 750 | 16,784 | |
750 | 16,784 | |||
750 | 16,784 | |||
17/05/2024 | 12:04:38,461 | 173 | 16,7843 | |
173 | 16,7843 | |||
173 | 16,7843 | |||
17/05/2024 | 12:02:50,405 | 6 | 16,7843 | |
6 | 16,7843 | |||
6 | 16,7843 | |||
17/05/2024 | 12:02:00,714 | 500 | 16,7885 | |
500 | 16,7885 | |||
500 | 16,7885 | |||
17/05/2024 | 11:57:46,014 | 700 | 16,79 | |
700 | 16,79 | |||
700 | 16,79 | |||
17/05/2024 | 11:52:24,026 | 240 | 16,7854 | |
240 | 16,7854 | |||
240 | 16,7854 | |||
17/05/2024 | 11:46:58,134 | 29 | 16,7945 | |
29 | 16,7945 | |||
29 | 16,7945 | |||
17/05/2024 | 11:44:42,329 | 50 | 16,7843 | |
50 | 16,7843 | |||
50 | 16,7843 | |||
17/05/2024 | 11:44:25,177 | 60 | 16,79 | |
60 | 16,79 | |||
60 | 16,79 | |||
17/05/2024 | 11:42:04,906 | 120 | 16,79 | |
120 | 16,79 | |||
120 | 16,79 | |||
17/05/2024 | 11:31:50,822 | 100 | 16,7895 | |
100 | 16,7895 | |||
100 | 16,7895 | |||
17/05/2024 | 11:17:31,729 | 125 | 16,7865 | |
125 | 16,7865 | |||
125 | 16,7865 | |||
17/05/2024 | 11:14:14,185 | 30 | 16,7839 | |
30 | 16,7839 | |||
30 | 16,7839 | |||
17/05/2024 | 11:13:28,897 | 3 | 16,7895 | |
3 | 16,7895 | |||
3 | 16,7895 | |||
17/05/2024 | 11:03:40,026 | 70 | 16,779 | |
70 | 16,779 | |||
70 | 16,779 | |||
17/05/2024 | 10:57:40,167 | 300 | 16,779 | |
300 | 16,779 | |||
300 | 16,779 | |||
17/05/2024 | 10:54:57,089 | 170 | 16,7775 | |
170 | 16,7775 | |||
170 | 16,7775 | |||
17/05/2024 | 10:51:42,122 | 100 | 16,7734 | |
100 | 16,7734 | |||
100 | 16,7734 | |||
17/05/2024 | 10:43:46,437 | 10 | 16,7725 | |
10 | 16,7725 | |||
10 | 16,7725 | |||
17/05/2024 | 10:36:25,853 | 191 | 16,7675 | |
191 | 16,7675 | |||
191 | 16,7675 | |||
17/05/2024 | 10:36:05,097 | 356 | 16,772 | |
356 | 16,772 | |||
356 | 16,772 | |||
17/05/2024 | 10:35:22,080 | 595 | 16,7685 | |
595 | 16,7685 | |||
595 | 16,7685 | |||
17/05/2024 | 10:30:50,167 | 3 880 | 16,76 | |
3 880 | 16,76 | |||
3 880 | 16,76 | |||
17/05/2024 | 10:27:53,606 | 290 | 16,7618 | |
290 | 16,7618 | |||
290 | 16,7618 | |||
17/05/2024 | 10:23:06,699 | 32 | 16,7601 | |
32 | 16,7601 | |||
32 | 16,7601 | |||
17/05/2024 | 10:23:01,528 | 29 | 16,7634 | |
29 | 16,7634 | |||
29 | 16,7634 | |||
17/05/2024 | 10:17:31,472 | 600 | 16,7638 | |
600 | 16,7638 | |||
600 | 16,7638 | |||
17/05/2024 | 10:14:46,521 | 60 | 16,763 | |
60 | 16,763 | |||
60 | 16,763 | |||
17/05/2024 | 10:12:12,890 | 39 | 16,764 | |
39 | 16,764 | |||
39 | 16,764 | |||
17/05/2024 | 10:08:58,753 | 65 | 16,7566 | |
65 | 16,7566 | |||
65 | 16,7566 | |||
17/05/2024 | 10:08:25,647 | 50 | 16,76 | |
50 | 16,76 | |||
50 | 16,76 | |||
17/05/2024 | 09:54:43,488 | 20 | 16,7744 | |
20 | 16,7744 | |||
20 | 16,7744 | |||
17/05/2024 | 09:51:11,799 | 8 | 16,7721 | |
8 | 16,7721 | |||
8 | 16,7721 | |||
17/05/2024 | 09:50:35,740 | 59 | 16,776 | |
59 | 16,776 | |||
59 | 16,776 | |||
17/05/2024 | 09:48:36,033 | 11 | 16,777 | |
11 | 16,777 | |||
11 | 16,777 | |||
17/05/2024 | 09:48:27,501 | 300 | 16,7722 | |
300 | 16,7722 | |||
300 | 16,7722 | |||
17/05/2024 | 09:46:28,132 | 90 | 16,7729 | |
90 | 16,7729 | |||
90 | 16,7729 | |||
17/05/2024 | 09:45:22,288 | 40 | 16,774 | |
40 | 16,774 | |||
40 | 16,774 | |||
17/05/2024 | 09:45:13,434 | 75 | 16,77 | |
75 | 16,77 | |||
75 | 16,77 | |||
17/05/2024 | 09:44:59,605 | 300 | 16,7685 | |
300 | 16,7685 | |||
300 | 16,7685 | |||
17/05/2024 | 09:39:47,578 | 363 | 16,7654 | |
363 | 16,7654 | |||
363 | 16,7654 | |||
17/05/2024 | 09:39:07,594 | 30 | 16,768 | |
30 | 16,768 | |||
30 | 16,768 | |||
17/05/2024 | 09:38:46,628 | 150 | 16,7634 | |
150 | 16,7634 | |||
150 | 16,7634 | |||
17/05/2024 | 09:38:03,531 | 40 | 16,7633 | |
40 | 16,7633 | |||
40 | 16,7633 | |||
17/05/2024 | 09:37:37,624 | 5 | 16,7669 | |
5 | 16,7669 | |||
5 | 16,7669 | |||
17/05/2024 | 09:30:14,716 | 1 | 16,762 | |
1 | 16,762 | |||
1 | 16,762 | |||
17/05/2024 | 09:26:58,296 | 50 | 16,7655 | |
50 | 16,7655 | |||
50 | 16,7655 | |||
17/05/2024 | 09:20:36,459 | 4 | 16,7664 | |
4 | 16,7664 | |||
4 | 16,7664 | |||
17/05/2024 | 09:16:57,093 | 47 | 16,7655 | |
47 | 16,7655 | |||
47 | 16,7655 | |||
17/05/2024 | 09:12:30,953 | 200 | 16,7729 | |
200 | 16,7729 | |||
200 | 16,7729 | |||
17/05/2024 | 08:52:43,009 | 1 | 16,7744 | |
1 | 16,7744 | |||
1 | 16,7744 | |||
17/05/2024 | 08:52:09,353 | 500 | 16,7744 | |
500 | 16,7744 | |||
500 | 16,7744 | |||
17/05/2024 | 08:49:55,957 | 9 | 16,7731 | |
9 | 16,7731 | |||
9 | 16,7731 | |||
17/05/2024 | 08:48:08,176 | 44 | 16,7477 | |
44 | 16,7477 | |||
44 | 16,7477 | |||
17/05/2024 | 08:24:04,236 | 83 | 16,7411 | |
83 | 16,7411 | |||
83 | 16,7411 | |||
17/05/2024 | 08:17:41,271 | 250 | 16,7619 | |
250 | 16,7619 | |||
250 | 16,7619 | |||
17/05/2024 | 08:02:50,674 | 5 | 16,7421 | |
5 | 16,7421 | |||
5 | 16,7421 | |||
17/05/2024 | 08:01:07,052 | 1 643 | 16,7635 | |
2 | 16,7635 | |||
8 | 16,7635 | |||
76 | 16,7635 | |||
1 188 | 16,7635 | |||
100 | 16,7635 | |||
1 490 | 16,7635 | |||
15 | 16,7635 | |||
30 | 16,7635 | |||
371 | 16,7635 | |||
6 | 16,7635 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00